Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
TrueUSD | TUSDEUR | Cripto | 1,279,823,813 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.005468 | 0.59% | 0.940115 | 0.937608 | 0.943875 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.936766 | 0.940711 | 0.933116 | 0.934647 | 0.335035 - 10.41 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UPBT | 22:50:37 | 76.67 | 0.933116 | EUR |
Resumen Histórico TUSDEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.955873 | 0.964489 | 0.360245 | 14,942.71 | -0.015759 | -1.65% |
1 Month | 0.932912 | 0.987447 | 0.360245 | 15,967.14 | 0.007203 | 0.77% |
3 Months | 0.882032 | 10.38 | 0.335035 | 18,748.46 | 0.058083 | 6.59% |
6 Months | 0.957064 | 10.41 | 0.335035 | 12,881.05 | -0.016949 | -1.77% |
1 Year | 0.907811 | 10.41 | 0.335035 | 10,387.00 | 0.032303 | 3.56% |
3 Years | 0.826962 | 10.41 | 0.335035 | 749,007.89 | 0.113153 | 13.68% |
5 Years | 0.888786 | 13.25 | 0.122798 | 842,957.47 | 0.051329 | 5.78% |
TUSDEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 0.934254 | -0.023139 | -2.42% | 0.95619 | 0.958752 | 0.931461 | 1,535.00 |
22 Abr 2024 | 0.957393 | 0.014711 | 1.56% | 0.8668 | 0.962301 | 0.360245 | 51,425.00 |
21 Abr 2024 | 0.942683 | 0.001654 | 0.18% | 0.93874 | 0.953004 | 0.932044 | 5,278.00 |
20 Abr 2024 | 0.941028 | -0.00126 | -0.13% | 0.936797 | 0.949887 | 0.918949 | 493.00 |
19 Abr 2024 | 0.942289 | 0.005065 | 0.54% | 0.934558 | 0.964489 | 0.915117 | 25,799.00 |
18 Abr 2024 | 0.937224 | 0.02618 | 2.87% | 0.911979 | 0.9546 | 0.905654 | 10,775.00 |
17 Abr 2024 | 0.911043 | -0.043027 | -4.51% | 0.955873 | 0.963015 | 0.892461 | 9,290.00 |
16 Abr 2024 | 0.95407 | 0.04001 | 4.38% | 0.914895 | 0.971697 | 0.899172 | 13,475.00 |
15 Abr 2024 | 0.91406 | -0.02736 | -2.91% | 0.8668 | 0.976872 | 0.866528 | 74,255.00 |
14 Abr 2024 | 0.94142 | -0.012499 | -1.31% | 0.940747 | 0.968018 | 0.907466 | 8,073.00 |
13 Abr 2024 | 0.953919 | 0.030594 | 3.31% | 0.924378 | 0.969887 | 0.870429 | 15,325.00 |
12 Abr 2024 | 0.923324 | -0.004825 | -0.52% | 0.929021 | 0.965718 | 0.894039 | 3,762.00 |
11 Abr 2024 | 0.928149 | -0.012156 | -1.29% | 0.938527 | 0.946246 | 0.922366 | 440.00 |
10 Abr 2024 | 0.940305 | 0.039703 | 4.41% | 0.899818 | 0.971176 | 0.893685 | 11,243.00 |
09 Abr 2024 | 0.900603 | -0.033118 | -3.55% | 0.933991 | 0.976059 | 0.889292 | 44,803.00 |
08 Abr 2024 | 0.933721 | 0.008622 | 0.93% | 0.8668 | 0.964365 | 0.866528 | 54,458.00 |
07 Abr 2024 | 0.925099 | -0.009422 | -1.01% | 0.932937 | 0.95017 | 0.917866 | 1,135.00 |
06 Abr 2024 | 0.934521 | 0.018006 | 1.96% | 0.913259 | 0.94537 | 0.913065 | 732.00 |
05 Abr 2024 | 0.916516 | -0.011703 | -1.26% | 0.92921 | 0.93741 | 0.898872 | 1,448.00 |
04 Abr 2024 | 0.928219 | 0.007959 | 0.86% | 0.916849 | 0.959116 | 0.883256 | 6,398.00 |
03 Abr 2024 | 0.92026 | -0.029321 | -3.09% | 0.950554 | 0.965055 | 0.915849 | 4,002.00 |
02 Abr 2024 | 0.949581 | 0.015307 | 1.64% | 0.932534 | 0.97106 | 0.891803 | 33,867.00 |
01 Abr 2024 | 0.934274 | 0.00272 | 0.29% | 0.8668 | 0.935187 | 0.866528 | 53,741.00 |
31 Mar 2024 | 0.931554 | -0.015701 | -1.66% | 0.947265 | 0.968922 | 0.927502 | 1,653.00 |
30 Mar 2024 | 0.947256 | 0.026351 | 2.86% | 0.922913 | 0.967152 | 0.918335 | 5,008.00 |
29 Mar 2024 | 0.920904 | -0.00018 | -0.02% | 0.922308 | 0.950143 | 0.908649 | 1,166.00 |
28 Mar 2024 | 0.921085 | 0.007285 | 0.80% | 0.918218 | 0.970038 | 0.905765 | 4,164.00 |
27 Mar 2024 | 0.9138 | -0.02024 | -2.17% | 0.932912 | 0.987447 | 0.897789 | 3,321.00 |
26 Mar 2024 | 0.93404 | 0.006574 | 0.71% | 0.927571 | 0.950472 | 0.915193 | 2,934.00 |
25 Mar 2024 | 0.927466 | -0.02483 | -2.61% | 0.8668 | 0.946323 | 0.866528 | 106,237.00 |
24 Mar 2024 | 0.952296 | 0.062143 | 6.98% | 0.88803 | 0.954928 | 0.88803 | 7,364.00 |
23 Mar 2024 | 0.890153 | -0.032069 | -3.48% | 0.902174 | 0.933852 | 0.890153 | 1,333.00 |