Período:
Tipo de Línea:
| Volume | 2,652.23 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.801054 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.787915 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TrueUSD | TUSDGBP | Cripto | 2,041,446,767 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.007154 | 0.90% | 0.799853 | 0.79325 | 0.811995 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.793755 | 0.801054 | 0.787915 | 0.792699 | 0.393723 - 1.14 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 02:39:35 | 700.67 | 0.794337 | GBP |
Noticias sobre TrueUSD TUSDGBP
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 27/4/2023 | 17:00 | NEWSBTC | Dogecoin Bears Unshaken Despite New Trading Pair Addition On.. |
| 02/4/2023 | 08:02 | NEWSBTC | USDC Market Cap Dips By $10 Billion In 2 Weeks – Here’s Why |
| 11/3/2023 | 12:19 | Cointelegraph | Curve Finance trading volume reaches $7B historic high after.. |
| 09/3/2023 | 07:30 | Cointelegraph | Former Jane Street, PIMCO traders raise $15M for ZK.. |
| 23/2/2023 | 09:30 | NEWSBTC | Chainlink (LINK) Records 7% In The Last Day As Market.. |
Histórico TUSDGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.797522 | 0.882624 | 0.777992 | 14,130.98 | 0.002332 | 0.29% |
| 1 Month | 0.79079 | 0.882624 | 0.777992 | 14,107.80 | 0.009063 | 1.15% |
| 3 Months | 0.822186 | 0.882624 | 0.393723 | 19,607.87 | -0.022333 | -2.72% |
| 6 Months | 0.816141 | 0.914221 | 0.393723 | 38,222.66 | -0.016287 | -2.00% |
| 1 Year | 0.796547 | 1.14 | 0.393723 | 242,146.48 | 0.003307 | 0.42% |
| 3 Years | 0.787049 | 11.52 | 0.393723 | 1,106,026.98 | 0.012804 | 1.63% |
| 5 Years | 0.774969 | 11.52 | 0.00768 | 1,954,186.90 | 0.024884 | 3.21% |