Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TrueUSD | TUSDGBP | Cripto | 1,279,694,968 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.011342 | -1.37% | 0.814124 | 0.814124 | 0.820019 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.824803 | 0.826963 | 0.808039 | 0.825466 | 0.536181 - 8.87 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 06:09:36 | 239.43 | 0.813342 | GBP |
Resumen Histórico TUSDGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.7798 | 0.838843 | 0.764384 | 16,648.47 | 0.034323 | 4.40% |
| 1 Month | 0.791826 | 0.842769 | 0.750358 | 16,014.30 | 0.022298 | 2.82% |
| 3 Months | 0.774585 | 8.86 | 0.68301 | 18,722.33 | 0.039539 | 5.10% |
| 6 Months | 0.772421 | 8.87 | 0.677447 | 13,040.90 | 0.041703 | 5.40% |
| 1 Year | 0.804309 | 8.87 | 0.536181 | 10,363.69 | 0.009815 | 1.22% |
| 3 Years | 0.722343 | 8.87 | 0.393723 | 754,132.12 | 0.09178 | 12.71% |
| 5 Years | 0.774445 | 11.52 | 0.109009 | 842,461.92 | 0.039679 | 5.12% |
TUSDGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 0.826125 | 0.015883 | 1.96% | 0.772421 | 0.838843 | 0.772134 | 51,425.00 |
| 21 Abr 2024 | 0.810241 | 0.00035 | 0.04% | 0.809908 | 0.819978 | 0.803226 | 5,278.00 |
| 20 Abr 2024 | 0.809891 | -0.001437 | -0.18% | 0.809255 | 0.818103 | 0.791324 | 493.00 |
| 19 Abr 2024 | 0.811328 | 0.009205 | 1.15% | 0.799837 | 0.826 | 0.782993 | 25,799.00 |
| 18 Abr 2024 | 0.802123 | 0.022033 | 2.82% | 0.781306 | 0.817532 | 0.775083 | 10,775.00 |
| 17 Abr 2024 | 0.78009 | -0.035168 | -4.31% | 0.815488 | 0.822681 | 0.764384 | 9,290.00 |
| 16 Abr 2024 | 0.815258 | 0.03524 | 4.52% | 0.7798 | 0.829917 | 0.769353 | 13,475.00 |
| 15 Abr 2024 | 0.780017 | -0.026745 | -3.32% | 0.772421 | 0.835356 | 0.772134 | 74,255.00 |
| 14 Abr 2024 | 0.806763 | -0.009108 | -1.12% | 0.811018 | 0.82723 | 0.779082 | 8,073.00 |
| 13 Abr 2024 | 0.815871 | 0.025323 | 3.20% | 0.79053 | 0.827286 | 0.752336 | 15,325.00 |
| 12 Abr 2024 | 0.790548 | -0.002594 | -0.33% | 0.794761 | 0.825781 | 0.750358 | 3,762.00 |
| 11 Abr 2024 | 0.793142 | -0.012019 | -1.49% | 0.804629 | 0.809744 | 0.788983 | 440.00 |
| 10 Abr 2024 | 0.805161 | 0.035 | 4.54% | 0.770186 | 0.831479 | 0.764561 | 11,243.00 |
| 09 Abr 2024 | 0.770161 | -0.03035 | -3.79% | 0.799706 | 0.83678 | 0.761589 | 44,803.00 |
| 08 Abr 2024 | 0.800511 | 0.011076 | 1.40% | 0.772421 | 0.822014 | 0.772134 | 54,458.00 |
| 07 Abr 2024 | 0.789435 | -0.007295 | -0.92% | 0.79579 | 0.80934 | 0.784205 | 1,135.00 |
| 06 Abr 2024 | 0.796731 | 0.013936 | 1.78% | 0.78059 | 0.808294 | 0.78059 | 732.00 |
| 05 Abr 2024 | 0.782795 | -0.012156 | -1.53% | 0.794992 | 0.801199 | 0.770561 | 1,448.00 |
| 04 Abr 2024 | 0.794951 | 0.007626 | 0.97% | 0.786573 | 0.821428 | 0.75755 | 6,398.00 |
| 03 Abr 2024 | 0.787325 | -0.025281 | -3.11% | 0.812497 | 0.824081 | 0.784098 | 4,002.00 |
| 02 Abr 2024 | 0.812605 | 0.013399 | 1.68% | 0.797265 | 0.81927 | 0.763599 | 33,867.00 |
| 01 Abr 2024 | 0.799207 | 0.009629 | 1.22% | 0.772421 | 0.799834 | 0.772134 | 53,741.00 |
| 31 Mar 2024 | 0.789578 | -0.018331 | -2.27% | 0.807536 | 0.821488 | 0.784399 | 1,653.00 |
| 30 Mar 2024 | 0.807909 | 0.021696 | 2.76% | 0.786638 | 0.823118 | 0.783893 | 4,930.00 |
| 29 Mar 2024 | 0.786213 | -0.002211 | -0.28% | 0.78741 | 0.812101 | 0.775851 | 1,166.00 |
| 28 Mar 2024 | 0.788424 | 0.004187 | 0.53% | 0.787564 | 0.829311 | 0.77572 | 4,164.00 |
| 27 Mar 2024 | 0.784238 | -0.012677 | -1.59% | 0.7953 | 0.842769 | 0.76821 | 3,321.00 |
| 26 Mar 2024 | 0.796915 | 0.005094 | 0.64% | 0.791826 | 0.809759 | 0.776354 | 2,934.00 |
| 25 Mar 2024 | 0.791821 | -0.025116 | -3.07% | 0.772421 | 0.807917 | 0.772134 | 106,237.00 |
| 24 Mar 2024 | 0.816937 | 0.053377 | 6.99% | 0.763158 | 0.819834 | 0.762586 | 7,364.00 |
| 23 Mar 2024 | 0.763559 | -0.007413 | -0.96% | 0.773501 | 0.800255 | 0.751896 | 1,333.00 |
