Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TrueUSD | TUSDUSD | Cripto | 1,301,341,037 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.010 | 1.00% | 1.01 | 0.9897 | 1.01 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.00 | 1.01 | 1.00 | 1.00 | 0.04998 - 1.50 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 10:55:25 | 2.73 | 1.01 | USD |
Resumen Histórico TUSDUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.02 | 1.03 | 0.9774 | 705.74 | -0.010 | -0.98% |
| 1 Month | 1.01 | 1.05 | 0.9639 | 3,146.96 | 0.00 | 0.00% |
| 3 Months | 0.990 | 1.17 | 0.6673 | 2,581.53 | 0.020 | 2.02% |
| 6 Months | 1.00 | 1.17 | 0.04998 | 2,314.09 | 0.010 | 1.00% |
| 1 Year | 1.00 | 1.50 | 0.04998 | 2,244.26 | 0.010 | 1.00% |
| 3 Years | 1.00 | 1.50 | 0.04998 | 72,213.74 | 0.010 | 1.00% |
| 5 Years | 1.00 | 1.50 | 0.04998 | 82,261.13 | 0.010 | 1.00% |
TUSDUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 1.00 | -0.020 | -1.96% | 1.02 | 1.02 | 0.9903 | 582.00 |
| 18 Abr 2024 | 1.02 | 0.010 | 0.99% | 1.01 | 1.02 | 1.01 | 20.00 |
| 17 Abr 2024 | 1.01 | 0.020 | 1.78% | 0.9923 | 1.02 | 0.9923 | 1,167.00 |
| 16 Abr 2024 | 0.9923 | -0.0277 | -2.72% | 1.02 | 1.02 | 0.9921 | 255.00 |
| 15 Abr 2024 | 1.02 | 0.030 | 3.17% | 0.9774 | 1.03 | 0.9774 | 2,305.00 |
| 14 Abr 2024 | 0.9887 | -0.0213 | -2.11% | 1.01 | 1.01 | 0.9841 | 360.00 |
| 13 Abr 2024 | 1.01 | -0.010 | -0.98% | 1.02 | 1.02 | 0.9902 | 247.00 |
| 12 Abr 2024 | 1.02 | 0.020 | 2.45% | 0.9956 | 1.02 | 0.9879 | 191.00 |
| 11 Abr 2024 | 0.9956 | -0.0003 | -0.03% | 0.9959 | 1.02 | 0.9956 | 620.00 |
| 10 Abr 2024 | 0.9959 | -0.0241 | -2.36% | 1.02 | 1.05 | 0.9852 | 589.00 |
| 09 Abr 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0.9897 | 311.00 |
| 08 Abr 2024 | 1.02 | 0.020 | 2.30% | 0.9971 | 1.05 | 0.9639 | 1,046.00 |
| 07 Abr 2024 | 0.9971 | -0.0129 | -1.28% | 1.01 | 1.05 | 0.9926 | 152.00 |
| 06 Abr 2024 | 1.01 | -0.040 | -3.81% | 1.05 | 1.05 | 0.9922 | 710.00 |
| 05 Abr 2024 | 1.05 | 0.010 | 0.96% | 1.04 | 1.05 | 0.9893 | 260.00 |
| 04 Abr 2024 | 1.04 | 0.040 | 4.00% | 1.00 | 1.04 | 0.986 | 978.00 |
| 03 Abr 2024 | 1.00 | 0.0021 | 0.21% | 0.9979 | 1.00 | 0.9831 | 257.00 |
| 02 Abr 2024 | 0.9979 | 0.0169 | 1.72% | 0.981 | 1.03 | 0.9731 | 1,457.00 |
| 01 Abr 2024 | 0.981 | -0.019 | -1.90% | 0.9818 | 1.01 | 0.9809 | 1,609.00 |
| 31 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9808 | 421.00 |
| 30 Mar 2024 | 1.00 | 0.00 | 0.00% | 0.9721 | 1.01 | 0.9721 | 592.00 |
| 29 Mar 2024 | 1.00 | 0.0069 | 0.69% | 0.9931 | 1.02 | 0.9901 | 727.00 |
| 28 Mar 2024 | 0.9931 | -0.0169 | -1.67% | 1.01 | 1.02 | 0.9901 | 737.00 |
| 27 Mar 2024 | 1.01 | -0.010 | -0.98% | 1.02 | 1.03 | 1.01 | 1,197.00 |
| 26 Mar 2024 | 1.02 | -0.020 | -1.92% | 1.04 | 1.04 | 1.00 | 69,432.00 |
| 25 Mar 2024 | 1.04 | 0.030 | 2.97% | 1.01 | 1.04 | 0.9995 | 249.00 |
| 24 Mar 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.04 | 0.9994 | 231.00 |
| 23 Mar 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.9946 | 1,399.00 |
| 22 Mar 2024 | 1.01 | 0.010 | 1.39% | 0.9962 | 1.01 | 0.9953 | 317.00 |
| 21 Mar 2024 | 0.9962 | -0.0138 | -1.37% | 1.01 | 1.01 | 0.9962 | 1,661.00 |
| 20 Mar 2024 | 1.01 | 0.030 | 3.05% | 0.9801 | 1.01 | 0.9801 | 358.00 |
