Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
TenXcoin | TXCEUR | Cripto | 2,476,184,000 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000475 | 2.11% | 0.022959 | 0.001968 | 0.00328 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.022474 | 0.02316 | 0.022318 | 0.022484 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 04:19:51 | 0.00000000 | 0.00826 | EUR |
Resumen Histórico TXCEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.000283 | 0.016295 | 0.000098 | 397,834.01 | 0.022675 | 8,000.60% |
TXCEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.022366 | -0.000242 | -1.07% | 0.022581 | 0.023124 | 0.022137 | 0.00 |
26 Mar 2024 | 0.022608 | 0.000097 | 0.43% | 0.022514 | 0.023006 | 0.022443 | 0.00 |
25 Mar 2024 | 0.022511 | 0.000727 | 3.34% | 0.023339 | 0.023591 | 0.021602 | 0.00 |
24 Mar 2024 | 0.021785 | 0.000945 | 4.53% | 0.02079 | 0.021845 | 0.020709 | 0.00 |
23 Mar 2024 | 0.02084 | 0.000254 | 1.24% | 0.020651 | 0.021377 | 0.020438 | 0.00 |
22 Mar 2024 | 0.020585 | -0.000518 | -2.45% | 0.021191 | 0.021515 | 0.020237 | 0.00 |
21 Mar 2024 | 0.021103 | -0.000637 | -2.93% | 0.021707 | 0.021857 | 0.020913 | 0.00 |
20 Mar 2024 | 0.02174 | 0.001722 | 8.60% | 0.019982 | 0.021834 | 0.019577 | 0.00 |
19 Mar 2024 | 0.020018 | -0.001786 | -8.19% | 0.021814 | 0.02194 | 0.01982 | 0.00 |
18 Mar 2024 | 0.021804 | -0.000181 | -0.82% | 0.023339 | 0.023591 | 0.021432 | 0.00 |
17 Mar 2024 | 0.021985 | 0.000925 | 4.39% | 0.020979 | 0.022168 | 0.020736 | 0.00 |
16 Mar 2024 | 0.02106 | -0.001351 | -6.03% | 0.022392 | 0.022522 | 0.020904 | 0.00 |
15 Mar 2024 | 0.022411 | -0.00064 | -2.78% | 0.023339 | 0.023591 | 0.021138 | 0.00 |
14 Mar 2024 | 0.023051 | -0.000309 | -1.32% | 0.023339 | 0.023591 | 0.022125 | 0.00 |
13 Mar 2024 | 0.02336 | 0.000462 | 2.02% | 0.022942 | 0.023587 | 0.022857 | 0.00 |
12 Mar 2024 | 0.022898 | -0.000023 | -0.10% | 0.022909 | 0.023275 | 0.02227 | 0.00 |
11 Mar 2024 | 0.022922 | 0.000831 | 3.76% | 0.019986 | 0.023232 | 0.019709 | 0.00 |
10 Mar 2024 | 0.02209 | 0.000189 | 0.86% | 0.021902 | 0.02238 | 0.021875 | 0.00 |
09 Mar 2024 | 0.021901 | 0.000069 | 0.32% | 0.021874 | 0.021967 | 0.021758 | 0.00 |
08 Mar 2024 | 0.021832 | 0.000412 | 1.92% | 0.02141 | 0.022279 | 0.02123 | 0.00 |
07 Mar 2024 | 0.02142 | 0.00018 | 0.85% | 0.021222 | 0.021818 | 0.021111 | 0.00 |
06 Mar 2024 | 0.021239 | 0.000452 | 2.17% | 0.020555 | 0.021835 | 0.020294 | 0.00 |
05 Mar 2024 | 0.020788 | -0.001047 | -4.80% | 0.021961 | 0.022163 | 0.01741 | 0.00 |
04 Mar 2024 | 0.021835 | 0.0015 | 7.38% | 0.019986 | 0.021998 | 0.019709 | 0.00 |
03 Mar 2024 | 0.020335 | 0.000303 | 1.51% | 0.019985 | 0.020403 | 0.01982 | 0.00 |
02 Mar 2024 | 0.020032 | -0.000149 | -0.74% | 0.02013 | 0.020155 | 0.019895 | 0.00 |
01 Mar 2024 | 0.020181 | 0.000323 | 1.62% | 0.019776 | 0.020353 | 0.019638 | 0.00 |
29 Feb 2024 | 0.019859 | -0.00029 | -1.44% | 0.019986 | 0.02054 | 0.019574 | 0.00 |
28 Feb 2024 | 0.020149 | 0.001765 | 9.60% | 0.018395 | 0.020576 | 0.018322 | 0.00 |