| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TenXcoin | TXCEUR | Cripto | 1,055,946,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000039 | -0.39% | 0.009987 | 0.000856 | 0.001427 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.010028 | 0.010064 | 0.009979 | 0.010026 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 04:19:51 | 0.00000000 | 0.00826 | EUR |
Resumen Histórico TXCEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TXCEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2022 | 0.010045 | 0.000282 | 2.88% | 0.009753 | 0.010077 | 0.009701 | 0.00 |
| 21 May 2022 | 0.009764 | 0.000073 | 0.75% | 0.009684 | 0.009809 | 0.009629 | 0.00 |
| 20 May 2022 | 0.00969 | -0.000334 | -3.33% | 0.010027 | 0.010158 | 0.009536 | 0.00 |
| 19 May 2022 | 0.010025 | 0.000414 | 4.31% | 0.009612 | 0.010087 | 0.009574 | 0.00 |
| 18 May 2022 | 0.00961 | -0.000497 | -4.92% | 0.010115 | 0.010164 | 0.009592 | 0.00 |
| 17 May 2022 | 0.010107 | 0.000084 | 0.84% | 0.010004 | 0.010265 | 0.0098 | 0.00 |
| 16 May 2022 | 0.010023 | -0.000491 | -4.67% | 0.010304 | 0.010648 | 0.009709 | 0.00 |
| 15 May 2022 | 0.010514 | 0.000376 | 3.71% | 0.010101 | 0.010548 | 0.009917 | 0.00 |
| 14 May 2022 | 0.010138 | 0.000297 | 3.01% | 0.009908 | 0.010182 | 0.00965 | 0.00 |
| 13 May 2022 | 0.009841 | 0.00000100 | 0.01% | 0.009761 | 0.010422 | 0.009687 | 0.00 |
| 12 May 2022 | 0.00984 | 0.000214 | 2.23% | 0.00964 | 0.01003 | 0.008038 | 0.00 |
| 11 May 2022 | 0.009626 | -0.000673 | -6.53% | 0.010304 | 0.010648 | 0.00924 | 0.00 |
| 10 May 2022 | 0.010299 | 0.000254 | 2.53% | 0.009969 | 0.010804 | 0.00989 | 0.00 |
| 09 May 2022 | 0.010045 | -0.001265 | -11.18% | 0.012161 | 0.012175 | 0.010045 | 0.00 |
| 08 May 2022 | 0.01131 | -0.000487 | -4.13% | 0.011776 | 0.011783 | 0.011241 | 0.00 |
| 07 May 2022 | 0.011797 | -0.000171 | -1.43% | 0.011964 | 0.012006 | 0.01161 | 0.00 |
| 06 May 2022 | 0.011967 | -0.000179 | -1.47% | 0.012161 | 0.012175 | 0.011699 | 0.00 |
| 05 May 2022 | 0.012146 | -0.000936 | -7.15% | 0.013092 | 0.013114 | 0.011906 | 0.00 |
| 04 May 2022 | 0.013082 | 0.00051 | 4.06% | 0.012545 | 0.013181 | 0.012545 | 0.00 |
| 03 May 2022 | 0.012572 | -0.000246 | -1.92% | 0.012831 | 0.01287 | 0.012495 | 0.00 |
| 02 May 2022 | 0.012818 | 0.000068 | 0.53% | 0.013003 | 0.013261 | 0.012705 | 0.00 |
| 01 May 2022 | 0.01275 | 0.000209 | 1.67% | 0.012554 | 0.012847 | 0.012495 | 0.00 |
| 30 Abr 2022 | 0.01254 | -0.000299 | -2.33% | 0.012817 | 0.012883 | 0.012539 | 0.00 |
| 29 Abr 2022 | 0.012839 | -0.000405 | -3.06% | 0.013243 | 0.013266 | 0.012679 | 0.00 |
| 28 Abr 2022 | 0.013245 | 0.000245 | 1.88% | 0.013003 | 0.013425 | 0.012972 | 0.00 |
| 27 Abr 2022 | 0.013 | 0.00045 | 3.59% | 0.012573 | 0.013076 | 0.01251 | 0.00 |
| 26 Abr 2022 | 0.012549 | -0.000683 | -5.16% | 0.013253 | 0.013329 | 0.01244 | 0.00 |
| 25 Abr 2022 | 0.013233 | 0.000423 | 3.30% | 0.01293 | 0.013258 | 0.012475 | 0.00 |
| 24 Abr 2022 | 0.01281 | -0.000029 | -0.23% | 0.012825 | 0.012941 | 0.012758 | 0.00 |
| 23 Abr 2022 | 0.012839 | -0.00007 | -0.54% | 0.01293 | 0.012978 | 0.012766 | 0.00 |
