TXCEUR

Datos Históricos TenXcoin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
TenXcoin TXCEUR Cripto 1,055,946,000 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000039 -0.39% 0.009987 0.000856 0.001427
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.010028 0.010064 0.009979 0.010026 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 04:19:51 0.00000000 0.00826 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 TXC TXCUSD TXCGBP TXCBTC

Resumen Histórico TXCEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

TXCEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 May 2022 0.010045 0.000282 2.88% 0.009753 0.010077 0.009701 0.00
21 May 2022 0.009764 0.000073 0.75% 0.009684 0.009809 0.009629 0.00
20 May 2022 0.00969 -0.000334 -3.33% 0.010027 0.010158 0.009536 0.00
19 May 2022 0.010025 0.000414 4.31% 0.009612 0.010087 0.009574 0.00
18 May 2022 0.00961 -0.000497 -4.92% 0.010115 0.010164 0.009592 0.00
17 May 2022 0.010107 0.000084 0.84% 0.010004 0.010265 0.0098 0.00
16 May 2022 0.010023 -0.000491 -4.67% 0.010304 0.010648 0.009709 0.00
15 May 2022 0.010514 0.000376 3.71% 0.010101 0.010548 0.009917 0.00
14 May 2022 0.010138 0.000297 3.01% 0.009908 0.010182 0.00965 0.00
13 May 2022 0.009841 0.00000100 0.01% 0.009761 0.010422 0.009687 0.00
12 May 2022 0.00984 0.000214 2.23% 0.00964 0.01003 0.008038 0.00
11 May 2022 0.009626 -0.000673 -6.53% 0.010304 0.010648 0.00924 0.00
10 May 2022 0.010299 0.000254 2.53% 0.009969 0.010804 0.00989 0.00
09 May 2022 0.010045 -0.001265 -11.18% 0.012161 0.012175 0.010045 0.00
08 May 2022 0.01131 -0.000487 -4.13% 0.011776 0.011783 0.011241 0.00
07 May 2022 0.011797 -0.000171 -1.43% 0.011964 0.012006 0.01161 0.00
06 May 2022 0.011967 -0.000179 -1.47% 0.012161 0.012175 0.011699 0.00
05 May 2022 0.012146 -0.000936 -7.15% 0.013092 0.013114 0.011906 0.00
04 May 2022 0.013082 0.00051 4.06% 0.012545 0.013181 0.012545 0.00
03 May 2022 0.012572 -0.000246 -1.92% 0.012831 0.01287 0.012495 0.00
02 May 2022 0.012818 0.000068 0.53% 0.013003 0.013261 0.012705 0.00
01 May 2022 0.01275 0.000209 1.67% 0.012554 0.012847 0.012495 0.00
30 Abr 2022 0.01254 -0.000299 -2.33% 0.012817 0.012883 0.012539 0.00
29 Abr 2022 0.012839 -0.000405 -3.06% 0.013243 0.013266 0.012679 0.00
28 Abr 2022 0.013245 0.000245 1.88% 0.013003 0.013425 0.012972 0.00
27 Abr 2022 0.013 0.00045 3.59% 0.012573 0.013076 0.01251 0.00
26 Abr 2022 0.012549 -0.000683 -5.16% 0.013253 0.013329 0.01244 0.00
25 Abr 2022 0.013233 0.000423 3.30% 0.01293 0.013258 0.012475 0.00
24 Abr 2022 0.01281 -0.000029 -0.23% 0.012825 0.012941 0.012758 0.00
23 Abr 2022 0.012839 -0.00007 -0.54% 0.01293 0.012978 0.012766 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
TXCEUR
TenXcoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220523 01:47:27