Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
TransferCoin | TXGBP | Cripto | 526,693 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000936 | 1.89% | 0.050411 | 0.04481 | 0.071136 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.049567 | 0.050411 | 0.0491 | 0.049475 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 11:04:30 | 0.00000000 | 0.002239 | GBP |
Resumen Histórico TXGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.037116 | 0.043654 | 0.002442 | 12,166.45 | 0.013295 | 35.82% |
5 Years | 0.258317 | 0.311001 | 0.001032 | 153,036.84 | -0.207906 | -80.48% |
TXGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.049358 | -0.000243 | -0.49% | 0.0495 | 0.050664 | 0.048667 | 0.00 |
26 Mar 2024 | 0.049601 | 0.00018 | 0.36% | 0.04942 | 0.0504 | 0.04922 | 0.00 |
25 Mar 2024 | 0.04942 | 0.001365 | 2.84% | 0.047722 | 0.050342 | 0.047472 | 0.00 |
24 Mar 2024 | 0.048055 | 0.002088 | 4.54% | 0.045943 | 0.048226 | 0.045682 | 0.00 |
23 Mar 2024 | 0.045967 | 0.000586 | 1.29% | 0.04553 | 0.047105 | 0.045045 | 0.00 |
22 Mar 2024 | 0.045381 | -0.001117 | -2.40% | 0.046584 | 0.047413 | 0.044597 | 0.00 |
21 Mar 2024 | 0.046498 | -0.00127 | -2.66% | 0.047722 | 0.047991 | 0.046282 | 0.00 |
20 Mar 2024 | 0.047768 | 0.003943 | 9.00% | 0.043929 | 0.047877 | 0.043027 | 0.00 |
19 Mar 2024 | 0.043825 | -0.004011 | -8.38% | 0.047819 | 0.048045 | 0.043741 | 0.00 |
18 Mar 2024 | 0.047836 | -0.000302 | -0.63% | 0.032337 | 0.05055 | 0.032289 | 0.00 |
17 Mar 2024 | 0.048138 | 0.002046 | 4.44% | 0.046535 | 0.048555 | 0.045787 | 0.00 |
16 Mar 2024 | 0.046092 | -0.003151 | -6.40% | 0.04904 | 0.049422 | 0.045867 | 0.00 |
15 Mar 2024 | 0.049243 | -0.001335 | -2.64% | 0.032337 | 0.049725 | 0.032289 | 0.00 |
14 Mar 2024 | 0.050578 | -0.000688 | -1.34% | 0.051281 | 0.05175 | 0.048665 | 0.00 |
13 Mar 2024 | 0.051266 | 0.001256 | 2.51% | 0.050008 | 0.051523 | 0.049901 | 0.00 |
12 Mar 2024 | 0.050009 | 0.000013 | 0.03% | 0.050137 | 0.051364 | 0.048669 | 0.00 |
11 Mar 2024 | 0.049997 | 0.00204 | 4.25% | 0.032337 | 0.051085 | 0.032289 | 0.00 |
10 Mar 2024 | 0.047957 | 0.000046 | 0.10% | 0.04791 | 0.048747 | 0.047706 | 0.00 |
09 Mar 2024 | 0.047911 | 0.000083 | 0.17% | 0.047764 | 0.048069 | 0.047624 | 0.00 |
08 Mar 2024 | 0.047827 | 0.000734 | 1.56% | 0.047032 | 0.0486 | 0.046488 | 0.00 |
07 Mar 2024 | 0.047093 | 0.000463 | 0.99% | 0.046744 | 0.047842 | 0.046405 | 0.00 |
06 Mar 2024 | 0.046631 | 0.001034 | 2.27% | 0.045144 | 0.047768 | 0.044562 | 0.00 |
05 Mar 2024 | 0.045597 | -0.00244 | -5.08% | 0.048445 | 0.048685 | 0.039736 | 0.00 |
04 Mar 2024 | 0.048037 | 0.003291 | 7.35% | 0.032337 | 0.048508 | 0.032289 | 0.00 |
03 Mar 2024 | 0.044746 | 0.000659 | 1.49% | 0.044019 | 0.044893 | 0.04375 | 0.00 |
02 Mar 2024 | 0.044088 | -0.000342 | -0.77% | 0.044384 | 0.044384 | 0.04378 | 0.00 |
01 Mar 2024 | 0.04443 | 0.000641 | 1.46% | 0.043603 | 0.044891 | 0.043316 | 0.00 |
29 Feb 2024 | 0.043789 | 0.000232 | 0.53% | 0.043365 | 0.044843 | 0.041877 | 0.00 |
28 Feb 2024 | 0.043558 | 0.003277 | 8.13% | 0.04035 | 0.04536 | 0.040157 | 0.00 |