Datos Históricos TransferCoin - TXGBP

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
TransferCoin TXGBP Cripto 2,346,771 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  -0.004588 -1.85% 0.243753 0.243753 0.246445
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.251912 0.235810 0.248342 0.248342 0.035349 - 0.486627
Bolsa Último Operado Aprestar Precio Operado Divisa
BTRX 04:10:06 13.94 0.243636 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
3,856.76 15,742.56 TX TXEUR TXUSD TXBTC

Resumen Histórico TXGBP

Period † Open High Low Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1584810.3481450.06080063.49k3.86M869.88k0.08527253.81%
1 Month0.0684210.3481450.05803521.18k3.86M375.12k0.175333256.26%
3 Months0.0613100.3481450.0534735.58k4.13M298.9k0.182443297.57%
6 Months0.1628430.4866270.0353495.58k4.13M346.13k0.08091049.69%
1 Year0.3690790.4866270.0353495.25k4.13M304.37k-0.125326-33.96%
3 Years0.0111273.630.0023740.533113016.16M165.86k0.2326272,090.68%
5 Years0.0008593.630.0001500.533113016.16M133.88k0.24289428,281.36%

TXGBP Precios Históricos 1 Mes

Fecha Precio Variación Variación (%) Mínimo Máximo Volumen
19 Mar 20190.248256+0.013300+5.66%0.2332280.25906419,068.00
18 Mar 20190.234956-0.005902-2.45%0.2341810.24998036,987.00
17 Mar 20190.240858-0.008591-3.44%0.2407970.24976823,886.00
16 Mar 20190.249449+0.014536+6.19%0.2344600.26374432,528.00
15 Mar 20190.234913+0.001585+0.68%0.2300840.24454784,666.00
14 Mar 20190.233328-0.002616-1.11%0.2252990.24535248,659.00
13 Mar 20190.235944-0.000692-0.29%0.2247040.25073660,460.00
12 Mar 20190.236636+0.006272+2.72%0.2218470.245364100,713.00
11 Mar 20190.230364+0.015667+7.30%0.2225220.3023901,052,202.00
10 Mar 20190.214697-0.006324-2.86%0.2026920.229060167,143.00
09 Mar 20190.221021+0.015935+7.77%0.1710080.221488745,728.00
08 Mar 20190.205086+0.065000+46.40%0.1395950.3481453,862,668.00
07 Mar 20190.140086-0.016763-10.69%0.0608000.16005363,490.00
06 Mar 20190.156849-0.001627-1.03%0.1460060.17263997,235.00
05 Mar 20190.158476+0.029720+23.08%0.1286770.175054595,490.00
04 Mar 20190.128756-0.000940-0.72%0.1204560.142237177,188.00
03 Mar 20190.129696+0.001335+1.04%0.1100900.141214233,112.00
02 Mar 20190.128360+0.018568+16.91%0.1044090.129699134,904.00
01 Mar 20190.109792+0.014268+14.94%0.0924220.118055165,633.00
28 Feb 20190.095524+0.003744+4.08%0.0907080.10076930,051.00
27 Feb 20190.091779-0.004425-4.60%0.0900520.10071821,179.00
26 Feb 20190.096205-0.006736-6.54%0.0936580.10291690,130.00
25 Feb 20190.102941+0.007772+8.17%0.0920490.103235113,611.00
24 Feb 20190.095168-0.016195-14.54%0.0951680.118006283,720.00
23 Feb 20190.111364+0.006054+5.75%0.1001060.137781249,329.00
22 Feb 20190.105310+0.006048+6.09%0.0911610.110875339,677.00
21 Feb 20190.099262+0.008487+9.35%0.0627600.102809221,545.00
20 Feb 20190.090775+0.003360+3.84%0.0803550.093668213,771.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
TXGBP
TransferCo..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190320 11:26:25