TXGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.046424 | -0.001567 | -3.27% | 0.048145 | 0.048452 | 0.045984 | 0.00 |
23 Abr 2024 | 0.047991 | -0.000764 | -1.57% | 0.048677 | 0.048938 | 0.04776 | 0.00 |
22 Abr 2024 | 0.048755 | 0.001495 | 3.16% | 0.047183 | 0.049376 | 0.045607 | 0.00 |
21 Abr 2024 | 0.04726 | -0.00001 | -0.02% | 0.047271 | 0.047859 | 0.046851 | 0.00 |
20 Abr 2024 | 0.04727 | 0.000642 | 1.38% | 0.046509 | 0.047656 | 0.046068 | 0.00 |
19 Abr 2024 | 0.046628 | 0.000646 | 1.41% | 0.045851 | 0.047344 | 0.043516 | 0.00 |
18 Abr 2024 | 0.045982 | 0.00163 | 3.68% | 0.04442 | 0.046329 | 0.0439 | 0.00 |
17 Abr 2024 | 0.044351 | -0.001795 | -3.89% | 0.04616 | 0.046681 | 0.043294 | 0.00 |
16 Abr 2024 | 0.046147 | 0.000293 | 0.64% | 0.045841 | 0.046526 | 0.044746 | 0.00 |
15 Abr 2024 | 0.045853 | -0.001759 | -3.69% | 0.047183 | 0.048213 | 0.045286 | 0.00 |
14 Abr 2024 | 0.047612 | 0.000147 | 0.31% | 0.047183 | 0.047795 | 0.045607 | 0.00 |
13 Abr 2024 | 0.047465 | -0.001301 | -2.67% | 0.048765 | 0.049351 | 0.045152 | 0.00 |
12 Abr 2024 | 0.048766 | -0.001468 | -2.92% | 0.050337 | 0.051184 | 0.047827 | 0.00 |
11 Abr 2024 | 0.050234 | -0.00037 | -0.73% | 0.05057 | 0.051075 | 0.049971 | 0.00 |
10 Abr 2024 | 0.050604 | 0.001514 | 3.08% | 0.049091 | 0.050976 | 0.048328 | 0.00 |
09 Abr 2024 | 0.04909 | -0.001754 | -3.45% | 0.050793 | 0.050828 | 0.048543 | 0.00 |
08 Abr 2024 | 0.050844 | 0.001607 | 3.26% | 0.047006 | 0.051785 | 0.046328 | 0.00 |
07 Abr 2024 | 0.049237 | 0.000358 | 0.73% | 0.048821 | 0.049721 | 0.048811 | 0.00 |
06 Abr 2024 | 0.048879 | 0.000625 | 1.29% | 0.048119 | 0.049385 | 0.047955 | 0.00 |
05 Abr 2024 | 0.048254 | -0.000449 | -0.92% | 0.048706 | 0.048896 | 0.047252 | 0.00 |
04 Abr 2024 | 0.048704 | 0.001652 | 3.51% | 0.047006 | 0.049155 | 0.046328 | 0.00 |
03 Abr 2024 | 0.047051 | 0.00017 | 0.36% | 0.046875 | 0.047712 | 0.046306 | 0.00 |
02 Abr 2024 | 0.046881 | -0.003174 | -6.34% | 0.049933 | 0.04994 | 0.046314 | 0.00 |
01 Abr 2024 | 0.050055 | -0.000344 | -0.68% | 0.04942 | 0.0504 | 0.048956 | 0.00 |
31 Mar 2024 | 0.050399 | 0.000867 | 1.75% | 0.049576 | 0.050409 | 0.049576 | 0.00 |
30 Mar 2024 | 0.049531 | -0.000264 | -0.53% | 0.049787 | 0.050045 | 0.049453 | 0.00 |
29 Mar 2024 | 0.049795 | -0.000673 | -1.33% | 0.050403 | 0.050472 | 0.049278 | 0.00 |
28 Mar 2024 | 0.050468 | 0.001111 | 2.25% | 0.049567 | 0.050911 | 0.0491 | 0.00 |
27 Mar 2024 | 0.049358 | -0.000243 | -0.49% | 0.0495 | 0.050664 | 0.048667 | 0.00 |
26 Mar 2024 | 0.049601 | 0.00018 | 0.36% | 0.04942 | 0.0504 | 0.04922 | 0.00 |
25 Mar 2024 | 0.04942 | 0.001365 | 2.84% | 0.047722 | 0.050342 | 0.047472 | 0.00 |
24 Mar 2024 | 0.048055 | 0.002088 | 4.54% | 0.045943 | 0.048226 | 0.045682 | 0.00 |
23 Mar 2024 | 0.045967 | 0.000586 | 1.29% | 0.04553 | 0.047105 | 0.045045 | 0.00 |
22 Mar 2024 | 0.045381 | -0.001117 | -2.40% | 0.046584 | 0.047413 | 0.044597 | 0.00 |
21 Mar 2024 | 0.046498 | -0.00127 | -2.66% | 0.047722 | 0.047991 | 0.046282 | 0.00 |
20 Mar 2024 | 0.047768 | 0.003943 | 9.00% | 0.043929 | 0.047877 | 0.043027 | 0.00 |
19 Mar 2024 | 0.043825 | -0.004011 | -8.38% | 0.047819 | 0.048045 | 0.043741 | 0.00 |
18 Mar 2024 | 0.047836 | -0.000302 | -0.63% | 0.032337 | 0.05055 | 0.032289 | 0.00 |
17 Mar 2024 | 0.048138 | 0.002046 | 4.44% | 0.046535 | 0.048555 | 0.045787 | 0.00 |
16 Mar 2024 | 0.046092 | -0.003151 | -6.40% | 0.04904 | 0.049422 | 0.045867 | 0.00 |
15 Mar 2024 | 0.049243 | -0.001335 | -2.64% | 0.032337 | 0.049725 | 0.032289 | 0.00 |
14 Mar 2024 | 0.050578 | -0.000688 | -1.34% | 0.051281 | 0.05175 | 0.048665 | 0.00 |
13 Mar 2024 | 0.051266 | 0.001256 | 2.51% | 0.050008 | 0.051523 | 0.049901 | 0.00 |
12 Mar 2024 | 0.050009 | 0.000013 | 0.03% | 0.050137 | 0.051364 | 0.048669 | 0.00 |
11 Mar 2024 | 0.049997 | 0.00204 | 4.25% | 0.032337 | 0.051085 | 0.032289 | 0.00 |
10 Mar 2024 | 0.047957 | 0.000046 | 0.10% | 0.04791 | 0.048747 | 0.047706 | 0.00 |
09 Mar 2024 | 0.047911 | 0.000083 | 0.17% | 0.047764 | 0.048069 | 0.047624 | 0.00 |
08 Mar 2024 | 0.047827 | 0.000734 | 1.56% | 0.047032 | 0.0486 | 0.046488 | 0.00 |
07 Mar 2024 | 0.047093 | 0.000463 | 0.99% | 0.046744 | 0.047842 | 0.046405 | 0.00 |
06 Mar 2024 | 0.046631 | 0.001034 | 2.27% | 0.045144 | 0.047768 | 0.044562 | 0.00 |
05 Mar 2024 | 0.045597 | -0.00244 | -5.08% | 0.048445 | 0.048685 | 0.039736 | 0.00 |
04 Mar 2024 | 0.048037 | 0.003291 | 7.35% | 0.032337 | 0.048508 | 0.032289 | 0.00 |
03 Mar 2024 | 0.044746 | 0.000659 | 1.49% | 0.044019 | 0.044893 | 0.04375 | 0.00 |
02 Mar 2024 | 0.044088 | -0.000342 | -0.77% | 0.044384 | 0.044384 | 0.04378 | 0.00 |
01 Mar 2024 | 0.04443 | 0.000641 | 1.46% | 0.043603 | 0.044891 | 0.043316 | 0.00 |
29 Feb 2024 | 0.043789 | 0.000232 | 0.53% | 0.043365 | 0.044843 | 0.041877 | 0.00 |
28 Feb 2024 | 0.043558 | 0.003277 | 8.13% | 0.04035 | 0.04536 | 0.040157 | 0.00 |
27 Feb 2024 | 0.040281 | 0.00179 | 4.65% | 0.038568 | 0.040614 | 0.037867 | 0.00 |
26 Feb 2024 | 0.03849 | 0.00173 | 4.71% | 0.032337 | 0.038816 | 0.032289 | 0.00 |
25 Feb 2024 | 0.03676 | 0.000082 | 0.22% | 0.036648 | 0.036905 | 0.03645 | 0.00 |
24 Feb 2024 | 0.036679 | 0.00055 | 1.52% | 0.036018 | 0.036727 | 0.035943 | 0.00 |
23 Feb 2024 | 0.036129 | -0.000324 | -0.89% | 0.036547 | 0.036615 | 0.035896 | 0.00 |
22 Feb 2024 | 0.036453 | -0.000506 | -1.37% | 0.036896 | 0.037007 | 0.036306 | 0.00 |
21 Feb 2024 | 0.036959 | -0.000262 | -0.70% | 0.037291 | 0.037326 | 0.036152 | 0.00 |
20 Feb 2024 | 0.037221 | 0.000213 | 0.58% | 0.037031 | 0.037599 | 0.036354 | 0.00 |
19 Feb 2024 | 0.037008 | -0.00019 | -0.51% | 0.032337 | 0.037417 | 0.032289 | 0.00 |
18 Feb 2024 | 0.037198 | 0.000227 | 0.61% | 0.036914 | 0.037377 | 0.036656 | 0.00 |
17 Feb 2024 | 0.036971 | -0.00022 | -0.59% | 0.037155 | 0.037194 | 0.036191 | 0.00 |
16 Feb 2024 | 0.037191 | 0.000226 | 0.61% | 0.037071 | 0.037454 | 0.036874 | 0.00 |
15 Feb 2024 | 0.036965 | 0.00000300 | 0.01% | 0.03698 | 0.037687 | 0.036638 | 0.00 |
14 Feb 2024 | 0.036962 | 0.001471 | 4.15% | 0.035484 | 0.037295 | 0.035192 | 0.00 |
13 Feb 2024 | 0.035491 | 0.000031 | 0.09% | 0.035468 | 0.035737 | 0.034614 | 0.00 |
12 Feb 2024 | 0.03546 | 0.001449 | 4.26% | 0.032337 | 0.03573 | 0.032289 | 0.00 |
11 Feb 2024 | 0.034012 | 0.000272 | 0.81% | 0.033769 | 0.03437 | 0.03362 | 0.00 |
10 Feb 2024 | 0.03374 | 0.000648 | 1.96% | 0.033164 | 0.034029 | 0.032941 | 0.00 |
09 Feb 2024 | 0.033092 | 0.000781 | 2.42% | 0.032337 | 0.034173 | 0.032289 | 0.00 |
08 Feb 2024 | 0.032311 | 0.000784 | 2.49% | 0.031597 | 0.032473 | 0.031597 | 0.00 |
07 Feb 2024 | 0.031527 | 0.000737 | 2.39% | 0.030778 | 0.031552 | 0.030542 | 0.00 |
06 Feb 2024 | 0.03079 | 0.000164 | 0.53% | 0.030619 | 0.030993 | 0.030525 | 0.00 |
05 Feb 2024 | 0.030626 | 0.000275 | 0.91% | 0.031133 | 0.031898 | 0.030384 | 0.00 |
04 Feb 2024 | 0.030352 | -0.000246 | -0.80% | 0.03061 | 0.030698 | 0.030141 | 0.00 |
03 Feb 2024 | 0.030598 | -0.000136 | -0.44% | 0.030829 | 0.030829 | 0.030523 | 0.00 |
02 Feb 2024 | 0.030733 | 0.000336 | 1.11% | 0.030455 | 0.030838 | 0.030218 | 0.00 |
01 Feb 2024 | 0.030397 | 0.000169 | 0.56% | 0.030211 | 0.030483 | 0.029737 | 0.00 |
31 Ene 2024 | 0.030228 | -0.000134 | -0.44% | 0.030453 | 0.030894 | 0.030036 | 0.00 |
30 Ene 2024 | 0.030362 | -0.000293 | -0.96% | 0.030562 | 0.031063 | 0.030362 | 0.00 |
29 Ene 2024 | 0.030655 | 0.000847 | 2.84% | 0.031133 | 0.031898 | 0.029706 | 0.00 |
28 Ene 2024 | 0.029808 | -0.000085 | -0.28% | 0.029882 | 0.030318 | 0.029586 | 0.00 |
27 Ene 2024 | 0.029892 | 0.000222 | 0.75% | 0.029675 | 0.029934 | 0.029358 | 0.00 |
26 Ene 2024 | 0.02967 | 0.001404 | 4.97% | 0.028287 | 0.029909 | 0.028233 | 0.00 |