Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
TransferCoin | TXUSD | Cripto | 525,063 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000859 | 1.37% | 0.063377 | 0.056335 | 0.089432 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.062552 | 0.063753 | 0.062056 | 0.062518 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | - | 0.00000000 | 0.063377 | USD |
Resumen Histórico TXUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.05029 | 0.058452 | 0.003361 | 12,166.45 | 0.013087 | 26.02% |
5 Years | 0.3121 | 0.3121 | 0.001389 | 146,058.09 | -0.248723 | -79.69% |
TXUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.062309 | -0.00069 | -1.10% | 0.063002 | 0.064526 | 0.061542 | 0.00 |
26 Mar 2024 | 0.063 | 0.000065 | 0.10% | 0.062803 | 0.064396 | 0.062474 | 0.00 |
25 Mar 2024 | 0.062935 | 0.002333 | 3.85% | 0.023919 | 0.064082 | 0.023919 | 0.00 |
24 Mar 2024 | 0.060602 | 0.002684 | 4.63% | 0.057673 | 0.060815 | 0.057457 | 0.00 |
23 Mar 2024 | 0.057919 | 0.000827 | 1.45% | 0.057358 | 0.059289 | 0.056735 | 0.00 |
22 Mar 2024 | 0.057092 | -0.001833 | -3.11% | 0.058952 | 0.059971 | 0.056079 | 0.00 |
21 Mar 2024 | 0.058925 | -0.002116 | -3.47% | 0.061136 | 0.061379 | 0.058176 | 0.00 |
20 Mar 2024 | 0.061042 | 0.00506 | 9.04% | 0.055929 | 0.061298 | 0.054765 | 0.00 |
19 Mar 2024 | 0.055981 | -0.005016 | -8.22% | 0.06094 | 0.061306 | 0.055393 | 0.00 |
18 Mar 2024 | 0.060998 | -0.00053 | -0.86% | 0.023919 | 0.061782 | 0.023919 | 0.00 |
17 Mar 2024 | 0.061528 | 0.002827 | 4.82% | 0.059076 | 0.061943 | 0.058125 | 0.00 |
16 Mar 2024 | 0.058702 | -0.003965 | -6.33% | 0.062604 | 0.063 | 0.05852 | 0.00 |
15 Mar 2024 | 0.062667 | -0.001655 | -2.57% | 0.023919 | 0.063468 | 0.023919 | 0.00 |
14 Mar 2024 | 0.064321 | -0.001487 | -2.26% | 0.065746 | 0.066405 | 0.061763 | 0.00 |
13 Mar 2024 | 0.065808 | 0.001482 | 2.30% | 0.064261 | 0.066337 | 0.064204 | 0.00 |
12 Mar 2024 | 0.064326 | -0.000616 | -0.95% | 0.065093 | 0.065674 | 0.062315 | 0.00 |
11 Mar 2024 | 0.064942 | 0.002803 | 4.51% | 0.023919 | 0.065609 | 0.023919 | 0.00 |
10 Mar 2024 | 0.062139 | 0.000475 | 0.77% | 0.061638 | 0.062993 | 0.061457 | 0.00 |
09 Mar 2024 | 0.061664 | 0.000184 | 0.30% | 0.061482 | 0.061814 | 0.06125 | 0.00 |
08 Mar 2024 | 0.06148 | 0.001103 | 1.83% | 0.060288 | 0.063032 | 0.05983 | 0.00 |
07 Mar 2024 | 0.060377 | 0.000896 | 1.51% | 0.059383 | 0.061259 | 0.05917 | 0.00 |
06 Mar 2024 | 0.05948 | 0.00156 | 2.69% | 0.057358 | 0.06084 | 0.056561 | 0.00 |
05 Mar 2024 | 0.05792 | -0.003104 | -5.09% | 0.061473 | 0.062154 | 0.054622 | 0.00 |
04 Mar 2024 | 0.061025 | 0.004334 | 7.65% | 0.023919 | 0.061633 | 0.023919 | 0.00 |
03 Mar 2024 | 0.05669 | 0.000864 | 1.55% | 0.0558 | 0.056926 | 0.055334 | 0.00 |
02 Mar 2024 | 0.055827 | -0.000462 | -0.82% | 0.05623 | 0.05623 | 0.055474 | 0.00 |
01 Mar 2024 | 0.056288 | 0.000985 | 1.78% | 0.055079 | 0.056835 | 0.054731 | 0.00 |
29 Feb 2024 | 0.055304 | -0.000936 | -1.66% | 0.056082 | 0.057292 | 0.054465 | 0.00 |
28 Feb 2024 | 0.05624 | 0.004942 | 9.63% | 0.051336 | 0.057599 | 0.051068 | 0.00 |