TXUSD

Datos Históricos TransferCoin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
TransferCoin TXUSD Cripto 143,782 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000306 -1.74% 0.017333 0.015407 0.024459
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.017639 0.017717 0.017289 0.017639 0.006821 - 0.058452
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas - 0.00000000 0.017333 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 TX TXEUR TXGBP TXBTC

Resumen Histórico TXUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.0296210.0584520.00682112,166.45-0.012288-41.48%
3 Years0.0067270.1197990.00138941,649.320.010606157.66%
5 Years0.4644154.870.001389224,087.64-0.447082-96.27%

TXUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
29 Sep 2022 0.017592 0.000097 0.55% 0.017457 0.017663 0.016964 0.00
28 Sep 2022 0.017495 0.000289 1.68% 0.01718 0.017755 0.016649 0.00
27 Sep 2022 0.017206 -0.000058 -0.34% 0.017283 0.018326 0.01699 0.00
26 Sep 2022 0.017263 0.000359 2.12% 0.026263 0.026608 0.016829 0.00
25 Sep 2022 0.016904 -0.000146 -0.86% 0.017045 0.017257 0.016796 0.00
24 Sep 2022 0.01705 -0.00034 -1.96% 0.017364 0.017378 0.016935 0.00
23 Sep 2022 0.01739 -0.000057 -0.33% 0.017481 0.017523 0.016689 0.00
22 Sep 2022 0.017447 0.000764 4.58% 0.016633 0.017546 0.016529 0.00
21 Sep 2022 0.016683 -0.000302 -1.78% 0.017033 0.017878 0.016347 0.00
20 Sep 2022 0.016985 -0.00061 -3.47% 0.017609 0.017659 0.016909 0.00
19 Sep 2022 0.017595 0.000131 0.75% 0.026263 0.026608 0.016556 0.00
18 Sep 2022 0.017464 -0.000642 -3.55% 0.018032 0.018084 0.017416 0.00
17 Sep 2022 0.018106 0.000326 1.83% 0.017826 0.018162 0.01778 0.00
16 Sep 2022 0.01778 0.000024 0.14% 0.01772 0.017897 0.017402 0.00
15 Sep 2022 0.017756 -0.000446 -2.45% 0.018193 0.018288 0.017649 0.00
14 Sep 2022 0.018201 0.000057 0.31% 0.018119 0.018443 0.017673 0.00
13 Sep 2022 0.018144 -0.001959 -9.74% 0.020147 0.020483 0.017984 0.00
12 Sep 2022 0.020104 0.00049 2.50% 0.026263 0.026608 0.019538 0.00
11 Sep 2022 0.019613 0.0001 0.51% 0.019492 0.019618 0.019237 0.00
10 Sep 2022 0.019513 0.00029 1.51% 0.019245 0.01962 0.019031 0.00
09 Sep 2022 0.019223 0.001836 10.56% 0.017398 0.019392 0.017373 0.00
08 Sep 2022 0.017387 0.000026 0.15% 0.017349 0.017502 0.017148 0.00
07 Sep 2022 0.017361 0.000386 2.28% 0.01689 0.017503 0.016744 0.00
06 Sep 2022 0.016975 -0.000885 -4.96% 0.017825 0.018157 0.016871 0.00
05 Sep 2022 0.01786 -0.000106 -0.59% 0.026263 0.026608 0.017689 0.00
04 Sep 2022 0.017966 0.000135 0.76% 0.017844 0.018019 0.01764 0.00
03 Sep 2022 0.017831 -0.000117 -0.65% 0.017943 0.018037 0.017699 0.00
02 Sep 2022 0.017948 -0.000142 -0.78% 0.018098 0.018391 0.017786 0.00
01 Sep 2022 0.01809 0.000061 0.34% 0.0181 0.018183 0.01764 0.00
31 Ago 2022 0.018029 0.000191 1.07% 0.017847 0.01843 0.017847 0.00
30 Ago 2022 0.017838 -0.000421 -2.31% 0.018229 0.018508 0.017626 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
TXUSD
TransferCo..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220930 13:34:56