TXUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 0.059745 | -0.00044 | -0.73% | 0.060121 | 0.060476 | 0.059282 | 0.00 |
22 Abr 2024 | 0.060185 | 0.001694 | 2.90% | 0.061672 | 0.061844 | 0.05916 | 0.00 |
21 Abr 2024 | 0.058491 | 0.000069 | 0.12% | 0.058302 | 0.05912 | 0.057847 | 0.00 |
20 Abr 2024 | 0.058422 | 0.000777 | 1.35% | 0.057443 | 0.058901 | 0.056929 | 0.00 |
19 Abr 2024 | 0.057644 | 0.000482 | 0.84% | 0.057045 | 0.058947 | 0.053642 | 0.00 |
18 Abr 2024 | 0.057163 | 0.001971 | 3.57% | 0.055155 | 0.057718 | 0.054763 | 0.00 |
17 Abr 2024 | 0.055192 | -0.002157 | -3.76% | 0.05746 | 0.058012 | 0.05388 | 0.00 |
16 Abr 2024 | 0.057348 | 0.000253 | 0.44% | 0.057082 | 0.057854 | 0.055552 | 0.00 |
15 Abr 2024 | 0.057095 | -0.002118 | -3.58% | 0.061672 | 0.061844 | 0.056099 | 0.00 |
14 Abr 2024 | 0.059213 | 0.001175 | 2.03% | 0.057888 | 0.059263 | 0.055952 | 0.00 |
13 Abr 2024 | 0.058037 | -0.002379 | -3.94% | 0.060386 | 0.06115 | 0.055442 | 0.00 |
12 Abr 2024 | 0.060416 | -0.002647 | -4.20% | 0.063008 | 0.064076 | 0.059425 | 0.00 |
11 Abr 2024 | 0.063063 | -0.000438 | -0.69% | 0.063503 | 0.064132 | 0.062612 | 0.00 |
10 Abr 2024 | 0.063501 | 0.001242 | 1.99% | 0.062203 | 0.06398 | 0.060788 | 0.00 |
09 Abr 2024 | 0.06226 | -0.002279 | -3.53% | 0.064446 | 0.064572 | 0.061451 | 0.00 |
08 Abr 2024 | 0.064539 | 0.002047 | 3.28% | 0.061672 | 0.065413 | 0.061096 | 0.00 |
07 Abr 2024 | 0.062491 | 0.000431 | 0.69% | 0.062014 | 0.063229 | 0.062013 | 0.00 |
06 Abr 2024 | 0.06206 | 0.000868 | 1.42% | 0.060996 | 0.062633 | 0.06075 | 0.00 |
05 Abr 2024 | 0.061192 | -0.000417 | -0.68% | 0.061672 | 0.061844 | 0.059414 | 0.00 |
04 Abr 2024 | 0.06161 | 0.002083 | 3.50% | 0.059464 | 0.062372 | 0.058603 | 0.00 |
03 Abr 2024 | 0.059526 | 0.000603 | 1.02% | 0.058948 | 0.060238 | 0.058136 | 0.00 |
02 Abr 2024 | 0.058923 | -0.003963 | -6.30% | 0.062695 | 0.062695 | 0.058126 | 0.00 |
01 Abr 2024 | 0.062886 | -0.001257 | -1.96% | 0.023919 | 0.063057 | 0.023919 | 0.00 |
31 Mar 2024 | 0.064143 | 0.001445 | 2.31% | 0.062759 | 0.064188 | 0.062749 | 0.00 |
30 Mar 2024 | 0.062697 | -0.000211 | -0.34% | 0.062869 | 0.063311 | 0.062638 | 0.00 |
29 Mar 2024 | 0.062909 | -0.000776 | -1.22% | 0.063692 | 0.063837 | 0.062194 | 0.00 |
28 Mar 2024 | 0.063685 | 0.001376 | 2.21% | 0.062552 | 0.064448 | 0.062056 | 0.00 |
27 Mar 2024 | 0.062309 | -0.00069 | -1.10% | 0.063002 | 0.064526 | 0.061542 | 0.00 |
26 Mar 2024 | 0.063 | 0.000065 | 0.10% | 0.062803 | 0.064396 | 0.062474 | 0.00 |
25 Mar 2024 | 0.062935 | 0.002333 | 3.85% | 0.023919 | 0.064082 | 0.023919 | 0.00 |
24 Mar 2024 | 0.060602 | 0.002684 | 4.63% | 0.057673 | 0.060815 | 0.057457 | 0.00 |
23 Mar 2024 | 0.057919 | 0.000827 | 1.45% | 0.057358 | 0.059289 | 0.056735 | 0.00 |
22 Mar 2024 | 0.057092 | -0.001833 | -3.11% | 0.058952 | 0.059971 | 0.056079 | 0.00 |
21 Mar 2024 | 0.058925 | -0.002116 | -3.47% | 0.061136 | 0.061379 | 0.058176 | 0.00 |
20 Mar 2024 | 0.061042 | 0.00506 | 9.04% | 0.055929 | 0.061298 | 0.054765 | 0.00 |
19 Mar 2024 | 0.055981 | -0.005016 | -8.22% | 0.06094 | 0.061306 | 0.055393 | 0.00 |
18 Mar 2024 | 0.060998 | -0.00053 | -0.86% | 0.023919 | 0.061782 | 0.023919 | 0.00 |
17 Mar 2024 | 0.061528 | 0.002827 | 4.82% | 0.059076 | 0.061943 | 0.058125 | 0.00 |
16 Mar 2024 | 0.058702 | -0.003965 | -6.33% | 0.062604 | 0.063 | 0.05852 | 0.00 |
15 Mar 2024 | 0.062667 | -0.001655 | -2.57% | 0.023919 | 0.063468 | 0.023919 | 0.00 |
14 Mar 2024 | 0.064321 | -0.001487 | -2.26% | 0.065746 | 0.066405 | 0.061763 | 0.00 |
13 Mar 2024 | 0.065808 | 0.001482 | 2.30% | 0.064261 | 0.066337 | 0.064204 | 0.00 |
12 Mar 2024 | 0.064326 | -0.000616 | -0.95% | 0.065093 | 0.065674 | 0.062315 | 0.00 |
11 Mar 2024 | 0.064942 | 0.002803 | 4.51% | 0.023919 | 0.065609 | 0.023919 | 0.00 |
10 Mar 2024 | 0.062139 | 0.000475 | 0.77% | 0.061638 | 0.062993 | 0.061457 | 0.00 |
09 Mar 2024 | 0.061664 | 0.000184 | 0.30% | 0.061482 | 0.061814 | 0.06125 | 0.00 |
08 Mar 2024 | 0.06148 | 0.001103 | 1.83% | 0.060288 | 0.063032 | 0.05983 | 0.00 |
07 Mar 2024 | 0.060377 | 0.000896 | 1.51% | 0.059383 | 0.061259 | 0.05917 | 0.00 |
06 Mar 2024 | 0.05948 | 0.00156 | 2.69% | 0.057358 | 0.06084 | 0.056561 | 0.00 |
05 Mar 2024 | 0.05792 | -0.003104 | -5.09% | 0.061473 | 0.062154 | 0.054622 | 0.00 |
04 Mar 2024 | 0.061025 | 0.004334 | 7.65% | 0.023919 | 0.061633 | 0.023919 | 0.00 |
03 Mar 2024 | 0.05669 | 0.000864 | 1.55% | 0.0558 | 0.056926 | 0.055334 | 0.00 |
02 Mar 2024 | 0.055827 | -0.000462 | -0.82% | 0.05623 | 0.05623 | 0.055474 | 0.00 |
01 Mar 2024 | 0.056288 | 0.000985 | 1.78% | 0.055079 | 0.056835 | 0.054731 | 0.00 |
29 Feb 2024 | 0.055304 | -0.000936 | -1.66% | 0.056082 | 0.057292 | 0.054465 | 0.00 |
28 Feb 2024 | 0.05624 | 0.004942 | 9.63% | 0.051336 | 0.057599 | 0.051068 | 0.00 |
27 Feb 2024 | 0.051298 | 0.002226 | 4.54% | 0.049163 | 0.051831 | 0.049064 | 0.00 |
26 Feb 2024 | 0.049072 | 0.002484 | 5.33% | 0.023919 | 0.049462 | 0.023919 | 0.00 |
25 Feb 2024 | 0.046588 | 0.000187 | 0.40% | 0.046409 | 0.04676 | 0.046158 | 0.00 |
24 Feb 2024 | 0.046402 | 0.000618 | 1.35% | 0.045675 | 0.046522 | 0.045527 | 0.00 |
23 Feb 2024 | 0.045783 | -0.00039 | -0.84% | 0.04617 | 0.046344 | 0.045485 | 0.00 |
22 Feb 2024 | 0.046173 | -0.000587 | -1.26% | 0.046609 | 0.046823 | 0.045845 | 0.00 |
21 Feb 2024 | 0.046759 | -0.000322 | -0.68% | 0.047033 | 0.047148 | 0.045617 | 0.00 |
20 Feb 2024 | 0.047082 | 0.000494 | 1.06% | 0.046626 | 0.047663 | 0.045738 | 0.00 |
19 Feb 2024 | 0.046588 | -0.000339 | -0.72% | 0.023919 | 0.04725 | 0.023919 | 0.00 |
18 Feb 2024 | 0.046927 | 0.000358 | 0.77% | 0.04648 | 0.047159 | 0.046106 | 0.00 |
17 Feb 2024 | 0.046569 | -0.000435 | -0.93% | 0.046947 | 0.046987 | 0.045608 | 0.00 |
16 Feb 2024 | 0.047004 | 0.000235 | 0.50% | 0.046752 | 0.047271 | 0.046489 | 0.00 |
15 Feb 2024 | 0.046769 | 0.000077 | 0.16% | 0.046653 | 0.047571 | 0.046225 | 0.00 |
14 Feb 2024 | 0.046692 | 0.001983 | 4.44% | 0.044765 | 0.046852 | 0.04435 | 0.00 |
13 Feb 2024 | 0.044709 | -0.000318 | -0.71% | 0.044972 | 0.045343 | 0.043558 | 0.00 |
12 Feb 2024 | 0.045027 | 0.001656 | 3.82% | 0.023919 | 0.045296 | 0.023919 | 0.00 |
11 Feb 2024 | 0.043371 | 0.000331 | 0.77% | 0.04293 | 0.043704 | 0.042837 | 0.00 |
10 Feb 2024 | 0.04304 | 0.000591 | 1.39% | 0.042508 | 0.043351 | 0.042214 | 0.00 |
09 Feb 2024 | 0.04245 | 0.001621 | 3.97% | 0.040837 | 0.043385 | 0.040737 | 0.00 |
08 Feb 2024 | 0.040828 | 0.000971 | 2.44% | 0.039976 | 0.04105 | 0.03993 | 0.00 |
07 Feb 2024 | 0.039858 | 0.001045 | 2.69% | 0.038798 | 0.039942 | 0.038491 | 0.00 |
06 Feb 2024 | 0.038813 | 0.000428 | 1.12% | 0.038389 | 0.039014 | 0.038269 | 0.00 |
05 Feb 2024 | 0.038385 | 0.000094 | 0.25% | 0.023919 | 0.039134 | 0.023919 | 0.00 |
04 Feb 2024 | 0.038291 | -0.000379 | -0.98% | 0.038678 | 0.038783 | 0.038134 | 0.00 |
03 Feb 2024 | 0.03867 | -0.000179 | -0.46% | 0.038865 | 0.039016 | 0.038644 | 0.00 |
02 Feb 2024 | 0.038849 | 0.000114 | 0.29% | 0.038767 | 0.039087 | 0.038326 | 0.00 |
01 Feb 2024 | 0.038735 | 0.000383 | 1.00% | 0.038327 | 0.038939 | 0.037684 | 0.00 |
31 Ene 2024 | 0.038353 | -0.000188 | -0.49% | 0.038708 | 0.039363 | 0.038094 | 0.00 |
30 Ene 2024 | 0.03854 | -0.000375 | -0.96% | 0.038863 | 0.039394 | 0.038439 | 0.00 |
29 Ene 2024 | 0.038915 | 0.001073 | 2.84% | 0.023919 | 0.038966 | 0.023919 | 0.00 |
28 Ene 2024 | 0.037842 | -0.000077 | -0.20% | 0.037917 | 0.038513 | 0.037456 | 0.00 |
27 Ene 2024 | 0.037919 | 0.000231 | 0.61% | 0.037608 | 0.037971 | 0.037277 | 0.00 |
26 Ene 2024 | 0.037688 | 0.001757 | 4.89% | 0.035929 | 0.038006 | 0.035857 | 0.00 |
25 Ene 2024 | 0.035931 | -0.000211 | -0.58% | 0.03605 | 0.03623 | 0.035573 | 0.00 |