UBQGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.446702 | -0.015077 | -3.26% | 0.463266 | 0.46622 | 0.44247 | 0.00 |
23 Abr 2024 | 0.461779 | -0.007352 | -1.57% | 0.46838 | 0.470892 | 0.459562 | 0.00 |
22 Abr 2024 | 0.46913 | 0.014387 | 3.16% | 0.454851 | 0.475106 | 0.451712 | 0.00 |
21 Abr 2024 | 0.454743 | -0.000098 | -0.02% | 0.454851 | 0.460506 | 0.450806 | 0.00 |
20 Abr 2024 | 0.454841 | 0.006176 | 1.38% | 0.447519 | 0.458561 | 0.443272 | 0.00 |
19 Abr 2024 | 0.448666 | 0.006221 | 1.41% | 0.441184 | 0.455551 | 0.418725 | 0.00 |
18 Abr 2024 | 0.442445 | 0.015687 | 3.68% | 0.427423 | 0.44579 | 0.422418 | 0.00 |
17 Abr 2024 | 0.426758 | -0.017276 | -3.89% | 0.444159 | 0.449171 | 0.416587 | 0.00 |
16 Abr 2024 | 0.444034 | 0.002822 | 0.64% | 0.441089 | 0.447679 | 0.43056 | 0.00 |
15 Abr 2024 | 0.441212 | -0.016924 | -3.69% | 0.454002 | 0.463915 | 0.435753 | 0.00 |
14 Abr 2024 | 0.458135 | 0.001417 | 0.31% | 0.454002 | 0.459893 | 0.438844 | 0.00 |
13 Abr 2024 | 0.456719 | -0.012517 | -2.67% | 0.469225 | 0.474867 | 0.434463 | 0.00 |
12 Abr 2024 | 0.469236 | -0.014129 | -2.92% | 0.484351 | 0.492501 | 0.460206 | 0.00 |
11 Abr 2024 | 0.483364 | -0.003556 | -0.73% | 0.486598 | 0.491455 | 0.48083 | 0.00 |
10 Abr 2024 | 0.48692 | 0.014569 | 3.08% | 0.472366 | 0.490504 | 0.465021 | 0.00 |
09 Abr 2024 | 0.472351 | -0.016882 | -3.45% | 0.488741 | 0.489076 | 0.467094 | 0.00 |
08 Abr 2024 | 0.489233 | 0.015462 | 3.26% | 0.452306 | 0.498287 | 0.445775 | 0.00 |
07 Abr 2024 | 0.473771 | 0.003444 | 0.73% | 0.469771 | 0.478422 | 0.469674 | 0.00 |
06 Abr 2024 | 0.470326 | 0.006011 | 1.29% | 0.463008 | 0.475194 | 0.461431 | 0.00 |
05 Abr 2024 | 0.464315 | -0.004322 | -0.92% | 0.468661 | 0.470485 | 0.454665 | 0.00 |
04 Abr 2024 | 0.468637 | 0.015899 | 3.51% | 0.452306 | 0.472976 | 0.445775 | 0.00 |
03 Abr 2024 | 0.452738 | 0.001638 | 0.36% | 0.45104 | 0.4591 | 0.445569 | 0.00 |
02 Abr 2024 | 0.4511 | -0.030537 | -6.34% | 0.480467 | 0.480535 | 0.445644 | 0.00 |
01 Abr 2024 | 0.481637 | -0.003309 | -0.68% | 0.475535 | 0.484959 | 0.471069 | 0.00 |
31 Mar 2024 | 0.484946 | 0.008346 | 1.75% | 0.47703 | 0.485043 | 0.47703 | 0.00 |
30 Mar 2024 | 0.4766 | -0.002542 | -0.53% | 0.479064 | 0.481541 | 0.47585 | 0.00 |
29 Mar 2024 | 0.479142 | -0.006474 | -1.33% | 0.484991 | 0.485656 | 0.474161 | 0.00 |
28 Mar 2024 | 0.485616 | 0.010686 | 2.25% | 0.476944 | 0.489879 | 0.47245 | 0.00 |
27 Mar 2024 | 0.47493 | -0.002337 | -0.49% | 0.4763 | 0.487501 | 0.468282 | 0.00 |
26 Mar 2024 | 0.477267 | 0.001735 | 0.36% | 0.475535 | 0.484959 | 0.47361 | 0.00 |
25 Mar 2024 | 0.475532 | 0.013135 | 2.84% | 0.459194 | 0.484402 | 0.456789 | 0.00 |
24 Mar 2024 | 0.462397 | 0.020094 | 4.54% | 0.44207 | 0.464037 | 0.439567 | 0.00 |
23 Mar 2024 | 0.442303 | 0.005637 | 1.29% | 0.438098 | 0.453251 | 0.43343 | 0.00 |
22 Mar 2024 | 0.436666 | -0.010749 | -2.40% | 0.448246 | 0.456217 | 0.429126 | 0.00 |
21 Mar 2024 | 0.447415 | -0.012218 | -2.66% | 0.459194 | 0.461782 | 0.445336 | 0.00 |
20 Mar 2024 | 0.459632 | 0.037937 | 9.00% | 0.422693 | 0.460679 | 0.414019 | 0.00 |
19 Mar 2024 | 0.421696 | -0.038595 | -8.38% | 0.460128 | 0.462298 | 0.420882 | 0.00 |
18 Mar 2024 | 0.460291 | -0.002908 | -0.63% | 0.47187 | 0.486406 | 0.44134 | 0.00 |
17 Mar 2024 | 0.463198 | 0.019691 | 4.44% | 0.447774 | 0.467205 | 0.440577 | 0.00 |
16 Mar 2024 | 0.443507 | -0.030319 | -6.40% | 0.47187 | 0.475545 | 0.44134 | 0.00 |
15 Mar 2024 | 0.473826 | -0.012848 | -2.64% | 0.482428 | 0.494239 | 0.44793 | 0.00 |
14 Mar 2024 | 0.486674 | -0.006615 | -1.34% | 0.49344 | 0.49795 | 0.468263 | 0.00 |
13 Mar 2024 | 0.493289 | 0.012087 | 2.51% | 0.481191 | 0.495764 | 0.480157 | 0.00 |
12 Mar 2024 | 0.481202 | 0.000122 | 0.03% | 0.482428 | 0.494239 | 0.468302 | 0.00 |
11 Mar 2024 | 0.48108 | 0.019632 | 4.25% | 0.419558 | 0.491548 | 0.419558 | 0.00 |
10 Mar 2024 | 0.461448 | 0.000443 | 0.10% | 0.461005 | 0.469051 | 0.459033 | 0.00 |
09 Mar 2024 | 0.461006 | 0.000801 | 0.17% | 0.459591 | 0.462531 | 0.458249 | 0.00 |
08 Mar 2024 | 0.460204 | 0.007062 | 1.56% | 0.452549 | 0.46764 | 0.447321 | 0.00 |
07 Mar 2024 | 0.453143 | 0.004452 | 0.99% | 0.449779 | 0.460348 | 0.446516 | 0.00 |
06 Mar 2024 | 0.448691 | 0.009946 | 2.27% | 0.434387 | 0.45963 | 0.428788 | 0.00 |
05 Mar 2024 | 0.438745 | -0.023478 | -5.08% | 0.466144 | 0.468454 | 0.382344 | 0.00 |
04 Mar 2024 | 0.462223 | 0.031663 | 7.35% | 0.419558 | 0.466757 | 0.419558 | 0.00 |
03 Mar 2024 | 0.430559 | 0.006339 | 1.49% | 0.423561 | 0.431972 | 0.420975 | 0.00 |
02 Mar 2024 | 0.424221 | -0.003295 | -0.77% | 0.42707 | 0.42707 | 0.421263 | 0.00 |
01 Mar 2024 | 0.427516 | 0.006166 | 1.46% | 0.419558 | 0.431956 | 0.416792 | 0.00 |
29 Feb 2024 | 0.42135 | 0.00223 | 0.53% | 0.417265 | 0.431493 | 0.40295 | 0.00 |
28 Feb 2024 | 0.41912 | 0.03153 | 8.13% | 0.388257 | 0.436464 | 0.386401 | 0.00 |
27 Feb 2024 | 0.38759 | 0.017228 | 4.65% | 0.371109 | 0.3908 | 0.364364 | 0.00 |
26 Feb 2024 | 0.370362 | 0.016645 | 4.71% | 0.351667 | 0.373492 | 0.347954 | 0.00 |
25 Feb 2024 | 0.353717 | 0.000785 | 0.22% | 0.352631 | 0.355104 | 0.35073 | 0.00 |
24 Feb 2024 | 0.352932 | 0.00529 | 1.52% | 0.346577 | 0.353392 | 0.345848 | 0.00 |
23 Feb 2024 | 0.347643 | -0.003114 | -0.89% | 0.351667 | 0.352321 | 0.345401 | 0.00 |
22 Feb 2024 | 0.350756 | -0.004868 | -1.37% | 0.355026 | 0.356092 | 0.349344 | 0.00 |
21 Feb 2024 | 0.355624 | -0.002526 | -0.71% | 0.358826 | 0.35916 | 0.347858 | 0.00 |
20 Feb 2024 | 0.35815 | 0.002054 | 0.58% | 0.356321 | 0.361788 | 0.349802 | 0.00 |
19 Feb 2024 | 0.356097 | -0.001833 | -0.51% | 0.311154 | 0.360036 | 0.310689 | 0.00 |
18 Feb 2024 | 0.357929 | 0.002184 | 0.61% | 0.355192 | 0.359647 | 0.352715 | 0.00 |
17 Feb 2024 | 0.355746 | -0.002113 | -0.59% | 0.357511 | 0.357891 | 0.348238 | 0.00 |
16 Feb 2024 | 0.357859 | 0.002175 | 0.61% | 0.356705 | 0.360392 | 0.354812 | 0.00 |
15 Feb 2024 | 0.355684 | 0.000024 | 0.01% | 0.35583 | 0.362632 | 0.35254 | 0.00 |
14 Feb 2024 | 0.355659 | 0.014156 | 4.15% | 0.341432 | 0.358856 | 0.338622 | 0.00 |
13 Feb 2024 | 0.341503 | 0.000295 | 0.09% | 0.341284 | 0.343868 | 0.333064 | 0.00 |
12 Feb 2024 | 0.341208 | 0.01394 | 4.26% | 0.311154 | 0.343802 | 0.310689 | 0.00 |
11 Feb 2024 | 0.327268 | 0.002614 | 0.81% | 0.324935 | 0.330715 | 0.323497 | 0.00 |
10 Feb 2024 | 0.324654 | 0.006232 | 1.96% | 0.319111 | 0.327433 | 0.316962 | 0.00 |
09 Feb 2024 | 0.318422 | 0.007517 | 2.42% | 0.311154 | 0.32882 | 0.310689 | 0.00 |
08 Feb 2024 | 0.310905 | 0.007544 | 2.49% | 0.304031 | 0.31246 | 0.304031 | 0.00 |
07 Feb 2024 | 0.303361 | 0.007092 | 2.39% | 0.296153 | 0.303603 | 0.293879 | 0.00 |
06 Feb 2024 | 0.296269 | 0.001574 | 0.53% | 0.294624 | 0.298226 | 0.293722 | 0.00 |
05 Feb 2024 | 0.294694 | 0.002645 | 0.91% | 0.299571 | 0.306928 | 0.292365 | 0.00 |
04 Feb 2024 | 0.292049 | -0.002369 | -0.80% | 0.294537 | 0.295381 | 0.290023 | 0.00 |
03 Feb 2024 | 0.294419 | -0.001304 | -0.44% | 0.296647 | 0.296647 | 0.293702 | 0.00 |
02 Feb 2024 | 0.295723 | 0.003237 | 1.11% | 0.293041 | 0.296728 | 0.290762 | 0.00 |
01 Feb 2024 | 0.292486 | 0.001625 | 0.56% | 0.290699 | 0.293319 | 0.286131 | 0.00 |
31 Ene 2024 | 0.290861 | -0.001287 | -0.44% | 0.29303 | 0.297271 | 0.28901 | 0.00 |
30 Ene 2024 | 0.292148 | -0.002822 | -0.96% | 0.294077 | 0.298892 | 0.292148 | 0.00 |
29 Ene 2024 | 0.294969 | 0.008154 | 2.84% | 0.299571 | 0.306928 | 0.285842 | 0.00 |
28 Ene 2024 | 0.286815 | -0.000814 | -0.28% | 0.287534 | 0.29173 | 0.284679 | 0.00 |
27 Ene 2024 | 0.287629 | 0.002137 | 0.75% | 0.285538 | 0.288028 | 0.282487 | 0.00 |
26 Ene 2024 | 0.285492 | 0.013514 | 4.97% | 0.272181 | 0.287794 | 0.271668 | 0.00 |