UBTCEUR

Datos Históricos United Bitcoin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
United Bitcoin UBTCEUR Cripto 0 SHA-256d
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.227952 33.22% 0.914111 0.356348 0.945097
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.930839 0.384976 0.686159 0.686159 0.18653 - 3.96
Bolsa Último Operado Aprestar Precio Operado Divisa
CEGG 20:25:42 180.95 0.912642 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
2,775.96 3,994.71 UBTC UBTCUSD UBTCGBP UBTCBTC

Resumen Histórico UBTCEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.8394920.9812490.33761538,602.870.0746198.89%
1 Month0.8529961.040.33761537,638.700.0611157.16%
3 Months0.746381.040.33761538,453.770.1677322.47%
6 Months0.5528111.090.1865337,641.350.361365.36%
1 Year0.8305783.960.1865337,879.150.08353210.06%
3 Years367.44588.880.1865361,853.80-366.53-99.75%
5 Years367.44588.880.1865361,853.80-366.53-99.75%

UBTCEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
29 Nov 2020 0.594025 0.148026 33.19% 0.551062 0.9027 0.353808 33,550.00
28 Nov 2020 0.445999 0.101855 29.60% 0.660995 0.89388 0.340601 39,458.00
27 Nov 2020 0.344144 -0.318062 -48.03% 0.852472 0.871034 0.34412 31,666.00
26 Nov 2020 0.662206 0.20227 43.98% 0.457916 0.95339 0.337615 43,258.00
25 Nov 2020 0.459936 -0.022688 -4.70% 0.485081 0.981249 0.383682 45,657.00
24 Nov 2020 0.482624 -0.10825 -18.32% 0.700716 0.952156 0.373569 35,523.00
23 Nov 2020 0.590875 -0.250631 -29.78% 0.839492 0.936946 0.354703 41,105.00
22 Nov 2020 0.841505 0.005583 0.67% 0.944801 0.944853 0.726182 39,051.00
21 Nov 2020 0.835922 0.031656 3.94% 0.804748 0.9576 0.75139 41,227.00
20 Nov 2020 0.804266 0.051923 6.90% 0.813003 0.946937 0.7242 34,931.00
19 Nov 2020 0.752343 -0.273301 -26.65% 0.977879 1.03 0.718709 40,357.00
18 Nov 2020 1.03 0.100 10.81% 0.880982 1.04 0.708149 34,800.00
17 Nov 2020 0.925592 0.077504 9.14% 0.846089 0.992831 0.672432 39,789.00
16 Nov 2020 0.848087 0.049268 6.17% 0.797948 0.964412 0.649194 32,643.00
15 Nov 2020 0.79882 -0.074009 -8.48% 0.668131 0.928145 0.642732 40,233.00
14 Nov 2020 0.872829 -0.023651 -2.64% 0.6648 0.925927 0.644288 31,859.00
13 Nov 2020 0.89648 0.13515 17.75% 0.789875 0.945152 0.654852 31,885.00
12 Nov 2020 0.76133 -0.054008 -6.62% 0.732441 0.936842 0.642757 38,392.00
11 Nov 2020 0.815338 0.090527 12.49% 0.881056 0.920652 0.62394 42,199.00
10 Nov 2020 0.724811 -0.103766 -12.52% 0.855032 0.888608 0.618612 43,091.00
09 Nov 2020 0.828577 0.074533 9.88% 0.752067 0.890098 0.614982 24,189.00
08 Nov 2020 0.754044 -0.040197 -5.06% 0.796639 0.895004 0.607634 33,914.00
07 Nov 2020 0.794241 -0.087224 -9.90% 0.746723 0.89692 0.591399 35,769.00
06 Nov 2020 0.881465 -0.025888 -2.85% 0.673699 0.91781 0.613488 44,667.00
05 Nov 2020 0.907353 0.232214 34.39% 0.591798 1.04 0.579895 36,881.00
04 Nov 2020 0.67514 -0.122394 -15.35% 0.620548 0.948742 0.574398 42,001.00
03 Nov 2020 0.797534 0.061742 8.39% 0.804385 0.918163 0.554194 36,019.00
02 Nov 2020 0.735792 -0.126854 -14.71% 0.852996 0.920636 0.5568 39,757.00
01 Nov 2020 0.862646 0.019089 2.26% 0.90098 0.924301 0.565512 38,463.00
31 Oct 2020 0.843557 -0.068763 -7.54% 0.908176 0.93101 0.556147 38,220.00
30 Oct 2020 0.91232 0.265912 41.14% 0.645394 0.912599 0.542864 35,604.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
UBTCEUR
United Bit..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20201130 02:44:56