UBTCEUR

United Bitcoin (UBTCEUR)

UBTCEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Sep 2020 0.814582 -0.01662 -2.00% 0.997207 1.02 0.741342 40,030.00
26 Sep 2020 0.831201 -0.014205 -1.68% 0.854975 1.01 0.739863 53,728.00
25 Sep 2020 0.845406 -0.063988 -7.04% 0.854975 1.01 0.739863 39,780.00
24 Sep 2020 0.909394 0.174064 23.67% 0.863911 0.990349 0.476227 56,001.00
23 Sep 2020 0.73533 -0.236457 -24.33% 0.863911 0.985962 0.484868 22,655.00
22 Sep 2020 0.971787 0.10013 11.49% 0.932673 0.9805 0.685839 31,651.00
21 Sep 2020 0.871657 -0.088975 -9.26% 0.960003 1.01 0.750282 39,578.00
20 Sep 2020 0.960632 0.067754 7.59% 0.516518 1.01 0.514789 35,468.00
19 Sep 2020 0.892878 0.208896 30.54% 0.684696 1.03 0.491252 44,389.00
18 Sep 2020 0.683983 0.092335 15.61% 0.776194 1.02 0.485361 38,072.00
17 Sep 2020 0.591648 -0.124029 -17.33% 0.714963 1.02 0.513322 39,689.00
16 Sep 2020 0.715677 0.177715 33.03% 0.53811 1.03 0.522262 36,959.00
15 Sep 2020 0.537962 0.016078 3.08% 0.98185 1.00 0.505634 40,517.00
14 Sep 2020 0.521884 -0.08951 -14.64% 0.87347 0.984701 0.472084 40,705.00
13 Sep 2020 0.611394 -0.247415 -28.81% 0.741569 0.97408 0.46004 31,040.00
12 Sep 2020 0.858809 0.287004 50.19% 0.87937 0.967791 0.468139 34,572.00
11 Sep 2020 0.571805 -0.340129 -37.30% 0.771426 0.950448 0.45975 45,800.00
10 Sep 2020 0.911934 0.348495 61.85% 0.861389 0.953011 0.472338 23,667.00
09 Sep 2020 0.56344 -0.254869 -31.15% 0.541176 0.954869 0.451163 39,094.00
08 Sep 2020 0.818308 0.088962 12.20% 0.474896 0.954698 0.451991 41,964.00
07 Sep 2020 0.729346 0.225245 44.68% 0.74638 0.94071 0.450627 40,904.00
06 Sep 2020 0.504101 -0.344998 -40.63% 0.515905 0.946277 0.463023 37,262.00
05 Sep 2020 0.849099 -0.08266 -8.87% 0.930983 0.9414 0.460188 42,730.00
04 Sep 2020 0.93176 0.319339 52.14% 0.769841 0.957029 0.458628 39,733.00
03 Sep 2020 0.61242 -0.072403 -10.57% 0.627 1.06 0.47735 41,534.00
02 Sep 2020 0.684823 -0.250208 -26.76% 0.929256 1.09 0.509556 36,563.00
01 Sep 2020 0.935031 0.023566 2.59% 1.02 1.09 0.506346 23,409.00
31 Ago 2020 0.911465 -0.070683 -7.20% 0.983281 1.07 0.548431 44,084.00
30 Ago 2020 0.982148 0.016027 1.66% 0.96726 0.987736 0.96613 7,872.00
29 Ago 2020 0.966121 -0.004343 -0.45% 0.970969 0.97847 0.9614 37,260.00
28 Ago 2020 0.970464 0.011329 1.18% 0.95802 0.975684 0.9563 35,531.00
27 Ago 2020 0.959135 -0.010013 -1.03% 0.96932 0.978394 0.942846 41,927.00
26 Ago 2020 0.969148 0.006408 0.67% 0.95994 0.977338 0.9535 36,214.00
25 Ago 2020 0.96274 -0.037307 -3.73% 0.99848 1.00 0.942647 40,473.00
24 Ago 2020 1.00 0.010 1.06% 0.98943 1.00 0.984742 40,147.00
23 Ago 2020 0.98957 -0.002233 -0.23% 0.991698 0.9985 0.980 40,829.00
22 Ago 2020 0.991803 0.012273 1.25% 0.97863 0.995946 0.969 41,749.00
21 Ago 2020 0.97953 -0.021818 -2.18% 1.01 1.01 0.97755 38,715.00
20 Ago 2020 1.00 0.010 0.77% 0.992782 1.01 0.988 35,521.00
19 Ago 2020 0.993692 -0.011505 -1.14% 1.04 1.05 0.9803 53,765.00
18 Ago 2020 1.01 -0.030 -2.93% 1.04 1.05 0.9955 43,548.00
17 Ago 2020 1.04 0.030 3.01% 1.01 1.05 0.9944 40,577.00
16 Ago 2020 1.01 0.00 0.30% 1.00 1.01 0.990005 36,764.00
15 Ago 2020 1.00 0.010 0.62% 0.995829 1.02 0.990129 44,121.00
14 Ago 2020 0.99602 0.00036 0.04% 0.995707 1.00 0.98782 37,828.00
13 Ago 2020 0.99566 0.01195 1.21% 0.98302 0.998641 0.95239 37,551.00
12 Ago 2020 0.98371 0.01071 1.10% 0.97209 0.991122 0.953326 37,973.00
11 Ago 2020 0.973 0.2241 29.92% 0.749613 1.01 0.517204 30,015.00
10 Ago 2020 0.7489 -0.103609 -12.15% 0.695444 1.00 0.509633 37,238.00
09 Ago 2020 0.852509 0.065322 8.30% 0.857964 0.980195 0.513396 36,372.00
08 Ago 2020 0.787188 0.108331 15.96% 0.680237 0.991713 0.47065 32,038.00
07 Ago 2020 0.678857 -0.295391 -30.32% 0.972934 0.99311 0.501208 40,185.00
06 Ago 2020 0.974247 0.380423 64.06% 0.732578 0.975952 0.49047 38,848.00
05 Ago 2020 0.593825 -0.24165 -28.92% 0.835226 0.977432 0.466661 41,880.00
04 Ago 2020 0.835475 0.117724 16.40% 0.92925 0.944149 0.469503 39,530.00
03 Ago 2020 0.717751 0.144107 25.12% 0.573631 0.963224 0.461855 48,693.00
02 Ago 2020 0.573643 -0.23874 -29.39% 0.76255 0.96615 0.458011 39,808.00
01 Ago 2020 0.812383 -0.016906 -2.04% 0.483875 0.990887 0.468299 38,785.00
31 Jul 2020 0.829289 0.143944 21.00% 0.722899 0.9409 0.445056 44,181.00
30 Jul 2020 0.685346 0.0811 13.42% 0.832702 0.9336 0.447717 38,507.00
29 Jul 2020 0.604246 0.016072 2.73% 0.42134 0.939827 0.419524 40,051.00
28 Jul 2020 0.588174 -0.168105 -22.23% 0.7726 0.937035 0.402574 37,875.00
27 Jul 2020 0.756279 0.135183 21.77% 0.621029 0.915849 0.368658 37,282.00
26 Jul 2020 0.621096 0.221264 55.34% 0.3588 0.824859 0.357855 30,484.00
25 Jul 2020 0.399833 -0.084498 -17.45% 0.550305 0.807885 0.354131 42,009.00
24 Jul 2020 0.484331 0.053449 12.40% 0.613741 0.820401 0.35485 39,811.00
23 Jul 2020 0.430882 -0.219187 -33.72% 0.703225 0.82438 0.3292 32,446.00
22 Jul 2020 0.65007 -0.100006 -13.33% 0.61173 0.798533 0.511774 37,046.00
21 Jul 2020 0.750076 0.15695 26.46% 0.585022 0.808888 0.472516 37,525.00
20 Jul 2020 0.593126 0.084886 16.70% 0.693418 0.800611 0.37811 23,330.00
19 Jul 2020 0.50824 -0.095165 -15.77% 0.603293 0.800741 0.35288 39,207.00
18 Jul 2020 0.603405 0.226451 60.07% 0.344959 0.796138 0.343973 39,382.00
17 Jul 2020 0.376954 -0.096367 -20.36% 0.78631 0.794866 0.344889 44,114.00
16 Jul 2020 0.473322 0.029774 6.71% 0.442583 0.804177 0.319053 39,916.00
15 Jul 2020 0.443548 -0.16596 -27.23% 0.609167 0.804398 0.324312 41,142.00
14 Jul 2020 0.609508 -0.010097 -1.63% 0.464761 0.806732 0.316111 37,204.00
13 Jul 2020 0.619605 0.043703 7.59% 0.814926 0.817245 0.317866 41,850.00
12 Jul 2020 0.575902 -0.096177 -14.31% 0.672069 0.816655 0.318207 35,740.00
11 Jul 2020 0.672079 0.038716 6.11% 0.633402 0.814482 0.318598 41,642.00
10 Jul 2020 0.633364 0.059868 10.44% 0.666209 0.809771 0.317632 40,322.00
09 Jul 2020 0.573496 -0.109247 -16.00% 0.741394 0.822126 0.282336 39,349.00
08 Jul 2020 0.682743 0.108245 18.84% 0.608169 0.817483 0.213488 17,985.00
07 Jul 2020 0.574498 0.360338 168.26% 0.420668 0.814196 0.196679 32,017.00
06 Jul 2020 0.214159 -0.480566 -69.17% 0.695147 0.809846 0.203383 37,130.00
05 Jul 2020 0.694725 0.029271 4.40% 0.794922 0.884884 0.18653 45,383.00
04 Jul 2020 0.665455 0.156938 30.86% 0.508519 0.795603 0.49205 38,505.00
03 Jul 2020 0.508517 -0.213412 -29.56% 0.510878 0.796014 0.493572 35,352.00
02 Jul 2020 0.721929 0.221035 44.13% 0.608093 0.805429 0.491904 41,801.00
01 Jul 2020 0.500894 -0.281622 -35.99% 0.625317 0.805977 0.495247 37,003.00
30 Jun 2020 0.782515 0.25244 47.62% 0.686818 0.80686 0.496877 42,240.00
Su Consulta Reciente
COIN
UBTCEUR
United Bit..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200928 19:48:46