Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| UCROWDME | UCMMUSD | Cripto | 449,351 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00005 | 1.13% | 0.004495 | 0.004495 | 0.004527 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004447 | 0.004518 | 0.004431 | 0.004444 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.004495 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | UCMM | |||
Resumen Histórico UCMMUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UCMMUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.004442 | 0.000025 | 0.57% | 0.004416 | 0.004503 | 0.004354 | 0.00 |
| 22 Abr 2024 | 0.004418 | 0.000074 | 1.70% | 0.004216 | 0.004457 | 0.004169 | 0.00 |
| 21 Abr 2024 | 0.004344 | -0.00000500 | -0.11% | 0.004347 | 0.004411 | 0.004305 | 0.00 |
| 20 Abr 2024 | 0.004349 | 0.000115 | 2.71% | 0.004216 | 0.004377 | 0.004169 | 0.00 |
| 19 Abr 2024 | 0.004234 | 0.00000200 | 0.05% | 0.004225 | 0.00431 | 0.003962 | 0.00 |
| 18 Abr 2024 | 0.004232 | 0.000116 | 2.83% | 0.004125 | 0.00427 | 0.004081 | 0.00 |
| 17 Abr 2024 | 0.004116 | -0.000142 | -3.34% | 0.004255 | 0.004305 | 0.004038 | 0.00 |
| 16 Abr 2024 | 0.004258 | -0.000023 | -0.54% | 0.004274 | 0.004312 | 0.00414 | 0.00 |
| 15 Abr 2024 | 0.00428 | -0.000082 | -1.88% | 0.004344 | 0.004516 | 0.004192 | 0.00 |
| 14 Abr 2024 | 0.004363 | 0.000183 | 4.39% | 0.004151 | 0.004377 | 0.004022 | 0.00 |
| 13 Abr 2024 | 0.004179 | -0.000297 | -6.64% | 0.004455 | 0.004553 | 0.003987 | 0.00 |
| 12 Abr 2024 | 0.004476 | -0.000364 | -7.52% | 0.004835 | 0.004903 | 0.004321 | 0.00 |
| 11 Abr 2024 | 0.00484 | -0.000045 | -0.92% | 0.00488 | 0.00499 | 0.004798 | 0.00 |
| 10 Abr 2024 | 0.004885 | 0.000043 | 0.89% | 0.004838 | 0.004909 | 0.004716 | 0.00 |
| 09 Abr 2024 | 0.004843 | -0.000255 | -5.00% | 0.005103 | 0.00514 | 0.004779 | 0.00 |
| 08 Abr 2024 | 0.005098 | 0.00033 | 6.92% | 0.004536 | 0.005139 | 0.004429 | 0.00 |
| 07 Abr 2024 | 0.004768 | 0.000128 | 2.75% | 0.00463 | 0.004772 | 0.004618 | 0.00 |
| 06 Abr 2024 | 0.00464 | 0.000051 | 1.11% | 0.004573 | 0.004684 | 0.004572 | 0.00 |
| 05 Abr 2024 | 0.004589 | -0.00000300 | -0.07% | 0.004596 | 0.004618 | 0.004446 | 0.00 |
| 04 Abr 2024 | 0.004592 | 0.000013 | 0.28% | 0.004561 | 0.004752 | 0.004492 | 0.00 |
| 03 Abr 2024 | 0.004579 | 0.000056 | 1.24% | 0.004536 | 0.004647 | 0.004429 | 0.00 |
| 02 Abr 2024 | 0.004523 | -0.000327 | -6.74% | 0.004839 | 0.004839 | 0.004443 | 0.00 |
| 01 Abr 2024 | 0.00485 | -0.000176 | -3.50% | 0.00503 | 0.00503 | 0.004721 | 0.00 |
| 31 Mar 2024 | 0.005027 | 0.000186 | 3.83% | 0.004841 | 0.005042 | 0.004841 | 0.00 |
| 30 Mar 2024 | 0.004841 | -0.000011 | -0.23% | 0.004846 | 0.004921 | 0.004816 | 0.00 |
| 29 Mar 2024 | 0.004852 | -0.000067 | -1.36% | 0.004916 | 0.004943 | 0.004794 | 0.00 |
| 28 Mar 2024 | 0.004919 | 0.000097 | 2.01% | 0.00483 | 0.004984 | 0.004785 | 0.00 |
| 27 Mar 2024 | 0.004822 | -0.000128 | -2.59% | 0.004951 | 0.005058 | 0.004779 | 0.00 |
| 26 Mar 2024 | 0.004949 | 0.00000800 | 0.16% | 0.004944 | 0.005072 | 0.004898 | 0.00 |
| 25 Mar 2024 | 0.004942 | 0.000173 | 3.62% | 0.004824 | 0.005036 | 0.004504 | 0.00 |
| 24 Mar 2024 | 0.004769 | 0.00014 | 3.03% | 0.004618 | 0.00479 | 0.004558 | 0.00 |
| 23 Mar 2024 | 0.004629 | 0.000051 | 1.11% | 0.004594 | 0.004722 | 0.004516 | 0.00 |
