Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| UnikoinGold | UKGEUR | Cripto | 57,450,665 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.003782 | 1.06% | 0.361441 | 0.361441 | 0.381957 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.356561 | 0.368217 | 0.338627 | 0.357659 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 12:42:31 | 0.00000000 | 0.009201 | EUR |
Resumen Histórico UKGEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.293184 | 0.340967 | 0.032335 | 354,758.65 | 0.068257 | 23.28% |
| 5 Years | 0.02646 | 0.340967 | 0.003339 | 1,152,578.23 | 0.334981 | 1,266.00% |
UKGEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.357578 | 0.012843 | 3.73% | 0.345089 | 0.359903 | 0.341401 | 0.00 |
| 17 Abr 2024 | 0.344735 | -0.014692 | -4.09% | 0.360106 | 0.36375 | 0.336428 | 0.00 |
| 16 Abr 2024 | 0.359426 | 0.001803 | 0.50% | 0.35795 | 0.362461 | 0.348151 | 0.00 |
| 15 Abr 2024 | 0.357624 | -0.012154 | -3.29% | 0.399428 | 0.403744 | 0.35338 | 0.00 |
| 14 Abr 2024 | 0.369777 | 0.000419 | 0.11% | 0.364258 | 0.377412 | 0.353198 | 0.00 |
| 13 Abr 2024 | 0.369358 | -0.009717 | -2.56% | 0.379508 | 0.385287 | 0.351102 | 0.00 |
| 12 Abr 2024 | 0.379076 | -0.012171 | -3.11% | 0.391614 | 0.398539 | 0.371042 | 0.00 |
| 11 Abr 2024 | 0.391246 | -0.00208 | -0.53% | 0.392582 | 0.397102 | 0.388809 | 0.00 |
| 10 Abr 2024 | 0.393326 | 0.011272 | 2.95% | 0.381722 | 0.396277 | 0.374639 | 0.00 |
| 09 Abr 2024 | 0.382055 | -0.012652 | -3.21% | 0.39482 | 0.395299 | 0.377256 | 0.00 |
| 08 Abr 2024 | 0.394706 | 0.010691 | 2.78% | 0.399428 | 0.403744 | 0.385207 | 0.00 |
| 07 Abr 2024 | 0.384016 | 0.002435 | 0.64% | 0.380933 | 0.388499 | 0.380933 | 0.00 |
| 06 Abr 2024 | 0.38158 | 0.005558 | 1.48% | 0.374686 | 0.384892 | 0.373164 | 0.00 |
| 05 Abr 2024 | 0.376022 | -0.002468 | -0.65% | 0.378895 | 0.379912 | 0.366313 | 0.00 |
| 04 Abr 2024 | 0.378491 | 0.012464 | 3.41% | 0.36467 | 0.381988 | 0.360233 | 0.00 |
| 03 Abr 2024 | 0.366026 | 0.001412 | 0.39% | 0.364989 | 0.370951 | 0.359809 | 0.00 |
| 02 Abr 2024 | 0.364615 | -0.024829 | -6.38% | 0.388718 | 0.388718 | 0.359975 | 0.00 |
| 01 Abr 2024 | 0.389443 | -0.006302 | -1.59% | 0.399428 | 0.403744 | 0.38099 | 0.00 |
| 31 Mar 2024 | 0.395745 | 0.008702 | 2.25% | 0.387048 | 0.396152 | 0.387048 | 0.00 |
| 30 Mar 2024 | 0.387044 | -0.001149 | -0.30% | 0.389039 | 0.390334 | 0.386917 | 0.00 |
| 29 Mar 2024 | 0.388193 | -0.004218 | -1.07% | 0.392932 | 0.393849 | 0.384108 | 0.00 |
| 28 Mar 2024 | 0.392411 | 0.009638 | 2.52% | 0.384624 | 0.39636 | 0.381958 | 0.00 |
| 27 Mar 2024 | 0.382773 | -0.004149 | -1.07% | 0.386455 | 0.395747 | 0.378856 | 0.00 |
| 26 Mar 2024 | 0.386922 | 0.001658 | 0.43% | 0.385309 | 0.393729 | 0.384102 | 0.00 |
| 25 Mar 2024 | 0.385265 | 0.012438 | 3.34% | 0.399428 | 0.403744 | 0.369701 | 0.00 |
| 24 Mar 2024 | 0.372827 | 0.01617 | 4.53% | 0.355806 | 0.373858 | 0.354418 | 0.00 |
| 23 Mar 2024 | 0.356657 | 0.004354 | 1.24% | 0.353435 | 0.365845 | 0.349782 | 0.00 |
| 22 Mar 2024 | 0.352303 | -0.008861 | -2.45% | 0.362661 | 0.368211 | 0.346342 | 0.00 |
| 21 Mar 2024 | 0.361164 | -0.010896 | -2.93% | 0.371501 | 0.374075 | 0.357908 | 0.00 |
| 20 Mar 2024 | 0.37206 | 0.029468 | 8.60% | 0.341986 | 0.37368 | 0.335045 | 0.00 |
| 19 Mar 2024 | 0.342592 | -0.030573 | -8.19% | 0.373334 | 0.375481 | 0.339203 | 0.00 |
