Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
UnikoinGold | UKGGBP | Cripto | 63,849,051 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.008338 | 2.53% | 0.33762 | 0.33762 | 0.356783 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.329896 | 0.338842 | 0.326787 | 0.329282 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 12:42:31 | 0.00000000 | 0.008459 | GBP |
Resumen Histórico UKGGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.237374 | 0.290539 | 0.026955 | 354,758.65 | 0.100245 | 42.23% |
5 Years | 0.025495 | 1.34 | 0.00307 | 1,160,160.71 | 0.312124 | 1,224.23% |
UKGGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.328502 | -0.001617 | -0.49% | 0.32945 | 0.337198 | 0.323904 | 0.00 |
26 Mar 2024 | 0.330119 | 0.0012 | 0.36% | 0.328921 | 0.33544 | 0.327589 | 0.00 |
25 Mar 2024 | 0.328919 | 0.009085 | 2.84% | 0.318264 | 0.335054 | 0.293852 | 0.00 |
24 Mar 2024 | 0.319833 | 0.013899 | 4.54% | 0.305774 | 0.320968 | 0.304042 | 0.00 |
23 Mar 2024 | 0.305935 | 0.003899 | 1.29% | 0.303026 | 0.313507 | 0.299798 | 0.00 |
22 Mar 2024 | 0.302036 | -0.007435 | -2.40% | 0.310046 | 0.315559 | 0.296821 | 0.00 |
21 Mar 2024 | 0.30947 | -0.008451 | -2.66% | 0.317618 | 0.319408 | 0.308033 | 0.00 |
20 Mar 2024 | 0.317921 | 0.02624 | 9.00% | 0.292371 | 0.318645 | 0.286371 | 0.00 |
19 Mar 2024 | 0.291681 | -0.026696 | -8.39% | 0.318264 | 0.319765 | 0.291118 | 0.00 |
18 Mar 2024 | 0.318377 | -0.002011 | -0.63% | 0.215221 | 0.322849 | 0.046057 | 0.00 |
17 Mar 2024 | 0.320388 | 0.01362 | 4.44% | 0.309719 | 0.323159 | 0.304741 | 0.00 |
16 Mar 2024 | 0.306768 | -0.020971 | -6.40% | 0.326386 | 0.328928 | 0.305269 | 0.00 |
15 Mar 2024 | 0.327739 | -0.008887 | -2.64% | 0.215221 | 0.330948 | 0.214899 | 0.00 |
14 Mar 2024 | 0.336625 | -0.004576 | -1.34% | 0.341305 | 0.344425 | 0.323891 | 0.00 |
13 Mar 2024 | 0.341201 | 0.008361 | 2.51% | 0.332833 | 0.342913 | 0.332118 | 0.00 |
12 Mar 2024 | 0.33284 | 0.000084 | 0.03% | 0.333689 | 0.341858 | 0.323918 | 0.00 |
11 Mar 2024 | 0.332756 | 0.013579 | 4.25% | 0.215221 | 0.339997 | 0.214899 | 0.00 |
10 Mar 2024 | 0.319177 | 0.000306 | 0.10% | 0.318871 | 0.324436 | 0.317507 | 0.00 |
09 Mar 2024 | 0.318871 | 0.000554 | 0.17% | 0.317893 | 0.319926 | 0.316964 | 0.00 |
08 Mar 2024 | 0.318317 | 0.004884 | 1.56% | 0.313022 | 0.32346 | 0.309406 | 0.00 |
07 Mar 2024 | 0.313432 | 0.003079 | 0.99% | 0.311106 | 0.318417 | 0.308849 | 0.00 |
06 Mar 2024 | 0.310353 | 0.00688 | 2.27% | 0.300459 | 0.317919 | 0.296587 | 0.00 |
05 Mar 2024 | 0.303473 | -0.016239 | -5.08% | 0.322425 | 0.324023 | 0.264462 | 0.00 |
04 Mar 2024 | 0.319713 | 0.021901 | 7.35% | 0.215221 | 0.322849 | 0.214899 | 0.00 |
03 Mar 2024 | 0.297812 | 0.004384 | 1.49% | 0.292971 | 0.298789 | 0.291182 | 0.00 |
02 Mar 2024 | 0.293427 | -0.002279 | -0.77% | 0.295398 | 0.295398 | 0.291381 | 0.00 |
01 Mar 2024 | 0.295707 | 0.004265 | 1.46% | 0.290202 | 0.298778 | 0.288289 | 0.00 |
29 Feb 2024 | 0.291442 | 0.001542 | 0.53% | 0.288616 | 0.298458 | 0.278715 | 0.00 |
28 Feb 2024 | 0.2899 | 0.021809 | 8.13% | 0.268552 | 0.301896 | 0.267268 | 0.00 |