Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| UnikoinGold | UKGUSD | Cripto | 57,072,440 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000496 | -0.13% | 0.381817 | 0.381817 | 0.403489 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.382313 | 0.383262 | 0.380054 | 0.382313 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 12:42:31 | 0.00000000 | 0.010875 | USD |
Resumen Histórico UKGUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.368877 | 0.398975 | 0.031382 | 354,758.65 | 0.01294 | 3.51% |
| 5 Years | 0.029738 | 0.398975 | 0.003697 | 1,152,578.23 | 0.352079 | 1,183.95% |
UKGUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.383655 | 0.003205 | 0.84% | 0.379669 | 0.392324 | 0.357016 | 0.00 |
| 18 Abr 2024 | 0.380451 | 0.013119 | 3.57% | 0.367085 | 0.384147 | 0.364479 | 0.00 |
| 17 Abr 2024 | 0.367331 | -0.014354 | -3.76% | 0.382425 | 0.386103 | 0.358599 | 0.00 |
| 16 Abr 2024 | 0.381686 | 0.001687 | 0.44% | 0.379909 | 0.38505 | 0.369726 | 0.00 |
| 15 Abr 2024 | 0.379999 | -0.014094 | -3.58% | 0.385276 | 0.40041 | 0.054095 | 0.00 |
| 14 Abr 2024 | 0.394093 | 0.007823 | 2.03% | 0.385276 | 0.39443 | 0.372393 | 0.00 |
| 13 Abr 2024 | 0.38627 | -0.015833 | -3.94% | 0.401904 | 0.40699 | 0.368996 | 0.00 |
| 12 Abr 2024 | 0.402103 | -0.017619 | -4.20% | 0.419354 | 0.426461 | 0.395508 | 0.00 |
| 11 Abr 2024 | 0.419722 | -0.002915 | -0.69% | 0.422651 | 0.426835 | 0.416715 | 0.00 |
| 10 Abr 2024 | 0.422637 | 0.008263 | 1.99% | 0.413999 | 0.425823 | 0.404579 | 0.00 |
| 09 Abr 2024 | 0.414374 | -0.015166 | -3.53% | 0.428922 | 0.429761 | 0.408991 | 0.00 |
| 08 Abr 2024 | 0.42954 | 0.013626 | 3.28% | 0.410458 | 0.435363 | 0.406626 | 0.00 |
| 07 Abr 2024 | 0.415914 | 0.00287 | 0.69% | 0.412741 | 0.420825 | 0.412734 | 0.00 |
| 06 Abr 2024 | 0.413044 | 0.005775 | 1.42% | 0.405965 | 0.41686 | 0.404327 | 0.00 |
| 05 Abr 2024 | 0.40727 | -0.002777 | -0.68% | 0.410458 | 0.411603 | 0.395434 | 0.00 |
| 04 Abr 2024 | 0.410047 | 0.013866 | 3.50% | 0.395765 | 0.415121 | 0.390035 | 0.00 |
| 03 Abr 2024 | 0.396181 | 0.004014 | 1.02% | 0.392329 | 0.400918 | 0.38693 | 0.00 |
| 02 Abr 2024 | 0.392168 | -0.026374 | -6.30% | 0.417268 | 0.417268 | 0.386859 | 0.00 |
| 01 Abr 2024 | 0.418541 | -0.008363 | -1.96% | 0.419314 | 0.429454 | 0.408613 | 0.00 |
| 31 Mar 2024 | 0.426904 | 0.009619 | 2.31% | 0.417694 | 0.427208 | 0.417626 | 0.00 |
| 30 Mar 2024 | 0.417286 | -0.001406 | -0.34% | 0.418425 | 0.421369 | 0.416892 | 0.00 |
| 29 Mar 2024 | 0.418692 | -0.005167 | -1.22% | 0.423905 | 0.424869 | 0.413935 | 0.00 |
| 28 Mar 2024 | 0.423859 | 0.009155 | 2.21% | 0.416319 | 0.42894 | 0.413019 | 0.00 |
| 27 Mar 2024 | 0.414704 | -0.004594 | -1.10% | 0.419314 | 0.429454 | 0.409596 | 0.00 |
| 26 Mar 2024 | 0.419298 | 0.000431 | 0.10% | 0.417987 | 0.428594 | 0.415802 | 0.00 |
| 25 Mar 2024 | 0.418868 | 0.015525 | 3.85% | 0.381748 | 0.43014 | 0.380177 | 0.00 |
| 24 Mar 2024 | 0.403343 | 0.017861 | 4.63% | 0.383845 | 0.40476 | 0.382411 | 0.00 |
| 23 Mar 2024 | 0.385482 | 0.005501 | 1.45% | 0.381747 | 0.394603 | 0.377606 | 0.00 |
| 22 Mar 2024 | 0.379981 | -0.012201 | -3.11% | 0.392358 | 0.399138 | 0.37324 | 0.00 |
| 21 Mar 2024 | 0.392182 | -0.014084 | -3.47% | 0.406895 | 0.408509 | 0.387197 | 0.00 |
| 20 Mar 2024 | 0.406266 | 0.033678 | 9.04% | 0.372238 | 0.407974 | 0.364494 | 0.00 |
