Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| UNFI | UNFIBTC | Cripto | 28,267,047 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000100 | 1.74% | 0.00005850 | 0.00005790 | 0.00005890 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00005750 | 0.00005850 | 0.00005570 | 0.00005750 | 0.00004190 - 0.00046820 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 11:16:37 | 56.90 | 0.00005850 | BTC |
Resumen Histórico UNFIBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00005720 | 0.00006380 | 0.00005610 | 13,650.16 | 0.00000130 | 2.27% |
| 1 Month | 0.00010710 | 0.00012360 | 0.00004190 | 27,542.79 | -0.00004860 | -45.38% |
| 3 Months | 0.00013540 | 0.00015030 | 0.00004190 | 21,270.22 | -0.00007690 | -56.79% |
| 6 Months | 0.00024600 | 0.00040690 | 0.00004190 | 22,522.16 | -0.00018750 | -76.22% |
| 1 Year | 0.00017880 | 0.00046820 | 0.00004190 | 21,141.77 | -0.00012030 | -67.28% |
| 3 Years | 0.00038593 | 0.00134145 | 0.00004190 | 60,784.39 | -0.00032743 | -84.84% |
| 5 Years | 0.00033356 | 0.00134145 | 0.00004190 | 78,279.98 | -0.00027506 | -82.46% |
UNFIBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.00005770 | -0.00000100 | -1.69% | 0.00005900 | 0.00006130 | 0.00005720 | 20,528.00 |
| 23 Abr 2024 | 0.00005900 | -0.00000100 | -1.66% | 0.00006030 | 0.00006030 | 0.00005850 | 30,217.00 |
| 22 Abr 2024 | 0.00006030 | -0.00000100 | -1.62% | 0.00006160 | 0.00006280 | 0.00006030 | 5,583.00 |
| 21 Abr 2024 | 0.00006160 | -0.00000100 | -1.59% | 0.00006270 | 0.00006270 | 0.00006050 | 7,157.00 |
| 20 Abr 2024 | 0.00006270 | 0.00000400 | 6.83% | 0.00005860 | 0.00006380 | 0.00005840 | 6,555.00 |
| 19 Abr 2024 | 0.00005860 | 0.00000050 | 0.86% | 0.00005810 | 0.00005980 | 0.00005640 | 14,923.00 |
| 18 Abr 2024 | 0.00005810 | 0.00000090 | 1.57% | 0.00005720 | 0.00005900 | 0.00005610 | 10,584.00 |
| 17 Abr 2024 | 0.00005720 | 0.00000300 | 5.55% | 0.00005410 | 0.00005790 | 0.00005260 | 15,193.00 |
| 16 Abr 2024 | 0.00005410 | 0.00000100 | 1.89% | 0.00005310 | 0.00005480 | 0.00005170 | 18,997.00 |
| 15 Abr 2024 | 0.00005290 | 0.00000040 | 0.76% | 0.00005200 | 0.00005480 | 0.00005060 | 17,883.00 |
| 14 Abr 2024 | 0.00005250 | 0.00000300 | 6.04% | 0.00004940 | 0.00005320 | 0.00004760 | 25,438.00 |
| 13 Abr 2024 | 0.00004970 | -0.00000700 | -12.24% | 0.00005670 | 0.00005910 | 0.00004190 | 63,134.00 |
| 12 Abr 2024 | 0.00005720 | -0.00001700 | -22.85% | 0.00007440 | 0.00007520 | 0.00005000 | 67,072.00 |
| 11 Abr 2024 | 0.00007440 | -0.00000200 | -2.61% | 0.00007670 | 0.00007750 | 0.00007390 | 22,533.00 |
| 10 Abr 2024 | 0.00007670 | -0.00000300 | -3.75% | 0.00007990 | 0.00008090 | 0.00007500 | 16,981.00 |
| 09 Abr 2024 | 0.00008000 | 0.00000010 | 0.13% | 0.00007990 | 0.00008180 | 0.00007790 | 13,990.00 |
| 08 Abr 2024 | 0.00007990 | 0.00000100 | 1.27% | 0.00007850 | 0.00008080 | 0.00007650 | 17,807.00 |
| 07 Abr 2024 | 0.00007850 | 0.00000070 | 0.90% | 0.00007780 | 0.00007870 | 0.00007720 | 10,397.00 |
| 06 Abr 2024 | 0.00007780 | -0.00000030 | -0.38% | 0.00007820 | 0.00007950 | 0.00007740 | 7,496.00 |
| 05 Abr 2024 | 0.00007810 | -0.00000500 | -6.00% | 0.00008380 | 0.00009010 | 0.00007710 | 65,334.00 |
| 04 Abr 2024 | 0.00008330 | -0.00001000 | -10.67% | 0.00009370 | 0.00010180 | 0.00008170 | 67,566.00 |
| 03 Abr 2024 | 0.00009370 | -0.00000800 | -7.90% | 0.00010060 | 0.00010230 | 0.00009100 | 36,256.00 |
| 02 Abr 2024 | 0.00010130 | 0.00000060 | 0.60% | 0.00010090 | 0.00010190 | 0.00009800 | 22,132.00 |
| 01 Abr 2024 | 0.00010070 | -0.00000100 | -0.98% | 0.00010250 | 0.00010530 | 0.00009660 | 27,157.00 |
| 31 Mar 2024 | 0.00010180 | -0.00000080 | -0.78% | 0.00010250 | 0.00010380 | 0.00010140 | 9,759.00 |
| 30 Mar 2024 | 0.00010260 | -0.00000700 | -6.38% | 0.00010980 | 0.00012360 | 0.00010130 | 113,904.00 |
| 29 Mar 2024 | 0.00010980 | 0.00000400 | 3.78% | 0.00010590 | 0.00011120 | 0.00010590 | 12,332.00 |
| 28 Mar 2024 | 0.00010570 | -0.00000100 | -0.93% | 0.00010710 | 0.00011070 | 0.00010350 | 24,278.00 |
| 27 Mar 2024 | 0.00010700 | -0.00000200 | -1.84% | 0.00010870 | 0.00011200 | 0.00010450 | 28,017.00 |
| 26 Mar 2024 | 0.00010870 | 0.00000800 | 7.94% | 0.00010080 | 0.00010940 | 0.00010060 | 22,964.00 |
| 25 Mar 2024 | 0.00010080 | -0.00000500 | -4.73% | 0.00010570 | 0.00010860 | 0.00009710 | 48,254.00 |
| 24 Mar 2024 | 0.00010580 | 0.00001000 | 10.40% | 0.00009610 | 0.00011300 | 0.00009490 | 70,452.00 |
| 23 Mar 2024 | 0.00009620 | 0.00000010 | 0.10% | 0.00009600 | 0.00009740 | 0.00009530 | 18,689.00 |
