Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
UNFI | UNFIGBP | Cripto | 58,138,439 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.094098 | 1.59% | 6.03 | 5.99 | 6.03 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
5.97 | 6.10 | 5.87 | 5.93 | 2.12 - 11.42 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 06:31:31 | 4.30 | 6.03 | GBP |
Resumen Histórico UNFIGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 4.97 | 6.13 | 4.46 | 32,587.84 | 1.05 | 21.16% |
1 Month | 5.68 | 7.21 | 4.42 | 28,564.62 | 0.348398 | 6.14% |
3 Months | 4.95 | 7.21 | 4.26 | 15,475.15 | 1.08 | 21.79% |
6 Months | 5.70 | 11.42 | 2.53 | 20,492.51 | 0.329889 | 5.79% |
1 Year | 3.80 | 11.42 | 2.12 | 20,934.33 | 2.22 | 58.53% |
3 Years | 20.21 | 29.83 | 0.981153 | 61,780.74 | -14.18 | -70.18% |
5 Years | 4.66 | 31.73 | 0.981153 | 79,229.29 | 1.37 | 29.38% |
UNFIGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 5.93 | 0.060 | 1.01% | 5.88 | 6.13 | 5.82 | 24,278.00 |
27 Mar 2024 | 5.87 | -0.120 | -2.05% | 5.94 | 6.12 | 5.75 | 28,017.00 |
26 Mar 2024 | 5.99 | 0.460 | 8.23% | 5.54 | 6.01 | 5.53 | 22,964.00 |
25 Mar 2024 | 5.54 | -0.090 | -1.55% | 5.20 | 5.66 | 4.46 | 48,254.00 |
24 Mar 2024 | 5.62 | 0.710 | 14.43% | 4.93 | 5.89 | 4.84 | 70,382.00 |
23 Mar 2024 | 4.91 | 0.090 | 1.82% | 4.84 | 5.02 | 4.80 | 18,689.00 |
22 Mar 2024 | 4.83 | -0.130 | -2.71% | 4.97 | 5.11 | 4.71 | 15,528.00 |
21 Mar 2024 | 4.96 | 0.030 | 0.70% | 4.88 | 5.05 | 4.79 | 15,108.00 |
20 Mar 2024 | 4.93 | 0.370 | 8.06% | 4.60 | 4.96 | 4.42 | 31,318.00 |
19 Mar 2024 | 4.56 | -0.620 | -12.05% | 5.20 | 5.23 | 4.45 | 53,308.00 |
18 Mar 2024 | 5.18 | -0.820 | -13.65% | 4.65 | 6.99 | 4.65 | 54,279.00 |
17 Mar 2024 | 6.00 | 0.020 | 0.41% | 6.08 | 6.15 | 5.65 | 19,712.00 |
16 Mar 2024 | 5.98 | -0.760 | -11.27% | 6.66 | 6.88 | 5.84 | 20,507.00 |
15 Mar 2024 | 6.74 | -0.010 | -0.21% | 4.65 | 6.99 | 4.65 | 24,213.00 |
14 Mar 2024 | 6.75 | -0.180 | -2.64% | 6.92 | 7.01 | 6.49 | 11,327.00 |
13 Mar 2024 | 6.93 | -0.060 | -0.91% | 6.95 | 7.21 | 6.66 | 24,535.00 |
12 Mar 2024 | 7.00 | 0.520 | 8.00% | 6.50 | 7.15 | 6.38 | 50,718.00 |
11 Mar 2024 | 6.48 | 0.200 | 3.10% | 4.65 | 6.99 | 4.65 | 37,060.00 |
10 Mar 2024 | 6.28 | -0.110 | -1.74% | 6.45 | 6.45 | 6.07 | 20,559.00 |
09 Mar 2024 | 6.39 | 0.130 | 2.13% | 6.28 | 6.51 | 6.23 | 11,646.00 |
08 Mar 2024 | 6.26 | -0.180 | -2.81% | 6.50 | 6.50 | 5.86 | 19,821.00 |
07 Mar 2024 | 6.44 | 0.650 | 11.30% | 5.79 | 6.45 | 5.65 | 33,967.00 |
06 Mar 2024 | 5.79 | 0.210 | 3.75% | 5.52 | 5.86 | 5.34 | 15,970.00 |
05 Mar 2024 | 5.58 | -0.780 | -12.33% | 6.30 | 6.48 | 4.87 | 25,715.00 |
04 Mar 2024 | 6.36 | 0.010 | 0.13% | 4.65 | 6.99 | 4.65 | 43,532.00 |
03 Mar 2024 | 6.35 | -0.020 | -0.38% | 6.34 | 6.45 | 5.89 | 39,815.00 |
02 Mar 2024 | 6.38 | 0.310 | 5.04% | 6.07 | 6.39 | 5.94 | 9,880.00 |
01 Mar 2024 | 6.07 | 0.370 | 6.48% | 5.68 | 6.13 | 5.68 | 8,693.00 |
29 Feb 2024 | 5.70 | 0.120 | 2.19% | 5.55 | 5.94 | 5.50 | 10,895.00 |