Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| UNFI | UNFIUSD | Cripto | 27,655,867 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.080 | -2.16% | 3.62 | 3.58 | 3.59 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.70 | 3.70 | 3.56 | 3.70 | 2.55 - 15.07 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 06:43:12 | 21.02 | 3.62 | USD |
Resumen Histórico UNFIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.50 | 7.44 | 3.44 | 31,009.35 | 0.120 | 3.43% |
| 1 Month | 7.42 | 8.67 | 2.69 | 41,939.71 | -3.80 | -51.21% |
| 3 Months | 5.77 | 9.30 | 2.69 | 67,195.63 | -2.15 | -37.26% |
| 6 Months | 8.28 | 15.07 | 2.69 | 82,029.88 | -4.66 | -56.28% |
| 1 Year | 4.89 | 15.07 | 2.55 | 63,920.98 | -1.27 | -25.97% |
| 3 Years | 19.42 | 41.86 | 1.37 | 104,910.10 | -15.80 | -81.36% |
| 5 Years | 6.27 | 44.20 | 1.37 | 117,386.57 | -2.65 | -42.25% |
UNFIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 3.70 | -0.220 | -5.61% | 3.92 | 4.07 | 3.67 | 17,456.00 |
| 23 Abr 2024 | 3.92 | -0.140 | -3.45% | 4.06 | 4.06 | 3.92 | 8,212.00 |
| 22 Abr 2024 | 4.06 | 0.050 | 1.25% | 7.25 | 7.44 | 3.99 | 183,004.00 |
| 21 Abr 2024 | 4.01 | -0.070 | -1.72% | 4.08 | 4.08 | 3.92 | 566.00 |
| 20 Abr 2024 | 4.08 | 0.360 | 9.68% | 3.72 | 4.10 | 3.70 | 2,033.00 |
| 19 Abr 2024 | 3.72 | 0.030 | 0.81% | 3.69 | 3.87 | 3.46 | 3,197.00 |
| 18 Abr 2024 | 3.69 | 0.190 | 5.43% | 3.50 | 3.73 | 3.44 | 2,595.00 |
| 17 Abr 2024 | 3.50 | 0.030 | 0.86% | 3.44 | 3.53 | 3.33 | 10,227.00 |
| 16 Abr 2024 | 3.47 | 0.140 | 4.20% | 3.33 | 3.47 | 3.20 | 1,200.00 |
| 15 Abr 2024 | 3.33 | -0.130 | -3.76% | 3.34 | 3.66 | 3.27 | 195,284.00 |
| 14 Abr 2024 | 3.46 | 0.250 | 7.79% | 3.21 | 3.46 | 3.07 | 4,330.00 |
| 13 Abr 2024 | 3.21 | -0.630 | -16.41% | 3.84 | 4.05 | 2.69 | 50,226.00 |
| 12 Abr 2024 | 3.84 | -1.36 | -26.15% | 5.20 | 6.93 | 3.32 | 16,582.00 |
| 11 Abr 2024 | 5.20 | -0.260 | -4.76% | 5.46 | 5.49 | 5.18 | 993.00 |
| 10 Abr 2024 | 5.46 | -0.160 | -2.85% | 5.62 | 6.93 | 5.11 | 2,124.00 |
| 09 Abr 2024 | 5.62 | -0.110 | -1.92% | 5.73 | 5.73 | 5.44 | 1,992.00 |
| 08 Abr 2024 | 5.73 | 0.350 | 6.51% | 5.45 | 5.75 | 5.35 | 183,308.00 |
| 07 Abr 2024 | 5.38 | -0.030 | -0.55% | 5.41 | 6.93 | 5.34 | 1,568.00 |
| 06 Abr 2024 | 5.41 | 0.110 | 2.08% | 5.31 | 5.42 | 5.25 | 2,601.00 |
| 05 Abr 2024 | 5.30 | -0.380 | -6.69% | 5.68 | 6.09 | 5.24 | 14,983.00 |
| 04 Abr 2024 | 5.68 | -0.490 | -7.94% | 6.17 | 6.93 | 5.56 | 10,722.00 |
| 03 Abr 2024 | 6.17 | -0.430 | -6.52% | 6.60 | 6.75 | 5.99 | 5,444.00 |
| 02 Abr 2024 | 6.60 | -0.440 | -6.25% | 6.93 | 7.00 | 6.50 | 1,539.00 |
| 01 Abr 2024 | 7.04 | -0.190 | -2.63% | 7.25 | 7.44 | 6.70 | 182,864.00 |
| 31 Mar 2024 | 7.23 | 0.100 | 1.40% | 7.13 | 7.31 | 7.11 | 26,026.00 |
| 30 Mar 2024 | 7.13 | -0.560 | -7.28% | 7.66 | 8.67 | 7.07 | 164,868.00 |
| 29 Mar 2024 | 7.69 | 0.190 | 2.53% | 7.51 | 7.74 | 7.41 | 41,187.00 |
| 28 Mar 2024 | 7.50 | 0.110 | 1.49% | 7.42 | 7.74 | 7.33 | 39,169.00 |
| 27 Mar 2024 | 7.39 | -0.210 | -2.76% | 7.59 | 7.77 | 7.20 | 195,462.00 |
| 26 Mar 2024 | 7.60 | 0.540 | 7.65% | 7.08 | 7.70 | 7.08 | 133,431.00 |
| 25 Mar 2024 | 7.06 | -0.050 | -0.70% | 7.03 | 7.26 | 6.70 | 157,948.00 |
| 24 Mar 2024 | 7.11 | 0.930 | 15.05% | 6.15 | 7.49 | 6.09 | 194,600.00 |
| 23 Mar 2024 | 6.18 | 0.070 | 1.15% | 6.11 | 6.32 | 6.07 | 15,627.00 |
