Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
UNI COIN | UNICOINUSD | Cripto | 12,321,583,420 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.081594 | 0.67% | 12.32 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
12.24 | 12.59 | 12.16 | 12.24 | 0.268525 - 16.40 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UNSW3 | 08:38:23 | 1.37 | 12.39 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
9,472.23 | 759.81 | UNICOIN |
Resumen Histórico UNICOINUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 11.75 | 15.48 | 11.03 | 4,150.42 | 0.568435 | 4.84% |
1 Month | 11.05 | 16.40 | 10.25 | 6,230.06 | 1.27 | 11.51% |
3 Months | 6.44 | 16.40 | 5.56 | 3,128.61 | 5.88 | 91.30% |
6 Months | 4.25 | 16.40 | 3.84 | 2,462.51 | 8.07 | 189.79% |
1 Year | 6.43 | 16.40 | 0.268525 | 1,690.91 | 5.89 | 91.54% |
3 Years | 18.97 | 3,831.90 | 0.245668 | 1,832.97 | -6.64 | -35.03% |
5 Years | 18.97 | 3,831.90 | 0.245668 | 1,832.97 | -6.64 | -35.03% |
UNICOINUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 12.22 | -0.410 | -3.26% | 12.63 | 12.84 | 12.19 | 3,261.00 |
26 Mar 2024 | 12.63 | 0.180 | 1.46% | 12.45 | 12.94 | 12.44 | 1,635.00 |
25 Mar 2024 | 12.45 | 0.320 | 2.66% | 15.37 | 15.48 | 11.98 | 16,213.00 |
24 Mar 2024 | 12.13 | 0.430 | 3.71% | 11.71 | 12.20 | 11.52 | 878.00 |
23 Mar 2024 | 11.69 | 0.020 | 0.19% | 11.71 | 12.03 | 11.56 | 830.00 |
22 Mar 2024 | 11.67 | -0.070 | -0.61% | 11.75 | 11.90 | 11.03 | 2,083.00 |
21 Mar 2024 | 11.74 | -0.080 | -0.71% | 11.79 | 12.05 | 11.47 | 0.00 |
20 Mar 2024 | 11.83 | 1.22 | 11.48% | 10.56 | 11.88 | 10.25 | 646.00 |
19 Mar 2024 | 10.61 | -1.21 | -10.25% | 11.80 | 11.86 | 10.47 | 1,603.00 |
18 Mar 2024 | 11.82 | -0.670 | -5.40% | 15.37 | 15.48 | 11.61 | 16,290.00 |
17 Mar 2024 | 12.49 | 0.540 | 4.49% | 12.14 | 12.75 | 11.52 | 2,349.00 |
16 Mar 2024 | 11.96 | -1.12 | -8.60% | 13.10 | 13.19 | 11.83 | 2,884.00 |
15 Mar 2024 | 13.08 | -0.930 | -6.65% | 15.37 | 15.48 | 12.49 | 17,362.00 |
14 Mar 2024 | 14.01 | -0.250 | -1.76% | 14.25 | 14.46 | 13.35 | 2,909.00 |
13 Mar 2024 | 14.26 | 0.200 | 1.40% | 14.08 | 14.66 | 13.84 | 1,386.00 |
12 Mar 2024 | 14.07 | -0.550 | -3.77% | 14.40 | 14.49 | 13.57 | 3,025.00 |
11 Mar 2024 | 14.62 | 0.520 | 3.71% | 15.37 | 15.48 | 13.98 | 18,262.00 |
10 Mar 2024 | 14.09 | -0.120 | -0.82% | 14.19 | 14.39 | 13.80 | 0.00 |
09 Mar 2024 | 14.21 | -0.450 | -3.05% | 14.66 | 14.93 | 14.06 | 2,340.00 |
08 Mar 2024 | 14.66 | -0.130 | -0.86% | 14.97 | 15.40 | 14.27 | 4,680.00 |
07 Mar 2024 | 14.79 | -0.670 | -4.32% | 15.37 | 15.48 | 14.62 | 3,804.00 |
06 Mar 2024 | 15.45 | 2.65 | 20.67% | 12.85 | 16.40 | 12.51 | 15,456.00 |
05 Mar 2024 | 12.81 | 0.340 | 2.71% | 12.35 | 13.73 | 11.91 | 11,692.00 |
04 Mar 2024 | 12.47 | -0.180 | -1.44% | 11.05 | 13.16 | 10.93 | 3,955.00 |
03 Mar 2024 | 12.65 | 0.010 | 0.10% | 12.56 | 12.95 | 12.01 | 6,498.00 |
02 Mar 2024 | 12.64 | 1.03 | 8.84% | 11.52 | 13.04 | 11.35 | 7,969.00 |
01 Mar 2024 | 11.61 | 0.360 | 3.22% | 11.21 | 11.91 | 10.90 | 5,162.00 |
29 Feb 2024 | 11.25 | 0.290 | 2.60% | 11.05 | 11.71 | 10.70 | 8,797.00 |
28 Feb 2024 | 10.96 | 0.210 | 1.94% | 10.88 | 11.31 | 10.08 | 6,021.00 |