Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| UNIFI | UNIFIUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001798 | -0.60% | 0.297561 | 0.000187 | 0.000187 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.299359 | 0.302332 | 0.292961 | 0.299359 | 0.135604 - 0.442262 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW | 02:09:23 | 0.269000 | 0.257463 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | UNIFI | |||
Resumen Histórico UNIFIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.222866 | 0.442262 | 0.135604 | 0.50 | 0.074694 | 33.52% |
| 3 Years | 0.005873 | 0.601484 | 0.000062 | 0.62 | 0.291688 | 4,966.49% |
| 5 Years | 0.016765 | 0.601484 | 0.000062 | 1.17 | 0.280795 | 1,674.86% |
UNIFIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.298913 | -0.008028 | -2.62% | 0.307255 | 0.313887 | 0.295972 | 0.00 |
| 23 Abr 2024 | 0.30694 | 0.001715 | 0.56% | 0.305098 | 0.31111 | 0.300817 | 0.00 |
| 22 Abr 2024 | 0.305225 | 0.005084 | 1.69% | 0.403963 | 0.442262 | 0.302324 | 0.00 |
| 21 Abr 2024 | 0.300141 | -0.000366 | -0.12% | 0.300322 | 0.304778 | 0.297468 | 0.00 |
| 20 Abr 2024 | 0.300507 | 0.007939 | 2.71% | 0.291298 | 0.302395 | 0.288068 | 0.00 |
| 19 Abr 2024 | 0.292568 | 0.000136 | 0.05% | 0.291927 | 0.297797 | 0.273765 | 0.00 |
| 18 Abr 2024 | 0.292432 | 0.008042 | 2.83% | 0.285045 | 0.295052 | 0.281977 | 0.00 |
| 17 Abr 2024 | 0.28439 | -0.009786 | -3.33% | 0.293964 | 0.297448 | 0.279027 | 0.00 |
| 16 Abr 2024 | 0.294176 | -0.001571 | -0.53% | 0.295287 | 0.297902 | 0.286046 | 0.00 |
| 15 Abr 2024 | 0.295747 | -0.00568 | -1.88% | 0.403963 | 0.442262 | 0.289631 | 0.00 |
| 14 Abr 2024 | 0.301427 | 0.01267 | 4.39% | 0.286815 | 0.302394 | 0.277923 | 0.00 |
| 13 Abr 2024 | 0.288757 | -0.020502 | -6.63% | 0.307836 | 0.314583 | 0.275472 | 0.00 |
| 12 Abr 2024 | 0.309259 | -0.025158 | -7.52% | 0.334082 | 0.338741 | 0.298587 | 0.00 |
| 11 Abr 2024 | 0.334417 | -0.003129 | -0.93% | 0.337157 | 0.344786 | 0.331541 | 0.00 |
| 10 Abr 2024 | 0.337547 | 0.002943 | 0.88% | 0.334245 | 0.339174 | 0.325857 | 0.00 |
| 09 Abr 2024 | 0.334603 | -0.017638 | -5.01% | 0.352614 | 0.355116 | 0.330172 | 0.00 |
| 08 Abr 2024 | 0.352241 | 0.022787 | 6.92% | 0.403963 | 0.442262 | 0.32633 | 0.00 |
| 07 Abr 2024 | 0.329454 | 0.008833 | 2.76% | 0.319874 | 0.329705 | 0.319094 | 0.00 |
| 06 Abr 2024 | 0.320621 | 0.003547 | 1.12% | 0.315981 | 0.323624 | 0.315914 | 0.00 |
| 05 Abr 2024 | 0.317074 | -0.000225 | -0.07% | 0.317569 | 0.319079 | 0.307169 | 0.00 |
| 04 Abr 2024 | 0.317299 | 0.000911 | 0.29% | 0.315145 | 0.328341 | 0.310401 | 0.00 |
| 03 Abr 2024 | 0.316388 | 0.003857 | 1.23% | 0.313379 | 0.321066 | 0.306002 | 0.00 |
| 02 Abr 2024 | 0.312532 | -0.022602 | -6.74% | 0.334324 | 0.334324 | 0.306969 | 0.00 |
| 01 Abr 2024 | 0.335133 | -0.012179 | -3.51% | 0.403963 | 0.442262 | 0.326226 | 0.00 |
| 31 Mar 2024 | 0.347312 | 0.012826 | 3.83% | 0.33451 | 0.348346 | 0.33451 | 0.00 |
| 30 Mar 2024 | 0.334486 | -0.000745 | -0.22% | 0.334809 | 0.340011 | 0.332766 | 0.00 |
| 29 Mar 2024 | 0.335231 | -0.004618 | -1.36% | 0.339655 | 0.341522 | 0.33124 | 0.00 |
| 28 Mar 2024 | 0.339848 | 0.006698 | 2.01% | 0.333742 | 0.344337 | 0.330625 | 0.00 |
| 27 Mar 2024 | 0.33315 | -0.00882 | -2.58% | 0.342051 | 0.349463 | 0.330195 | 0.00 |
| 26 Mar 2024 | 0.34197 | 0.000525 | 0.15% | 0.341598 | 0.350457 | 0.338401 | 0.00 |
| 25 Mar 2024 | 0.341445 | 0.011924 | 3.62% | 0.403963 | 0.442262 | 0.327347 | 0.00 |
| 24 Mar 2024 | 0.329521 | 0.009681 | 3.03% | 0.31907 | 0.330943 | 0.314909 | 0.00 |
| 23 Mar 2024 | 0.31984 | 0.003535 | 1.12% | 0.317425 | 0.326251 | 0.312012 | 0.00 |
