Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Uniswap | UNIGBP | Cripto | 9,346,706,671 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.060 | 0.62% | 9.80 | 9.83 | 9.84 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
9.74 | 9.94 | 9.61 | 9.74 | 2.89 - 13.35 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GDAX | 06:06:01 | 1.11 | 9.80 | GBP |
Resumen Histórico UNIGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 9.34 | 10.10 | 9.06 | 2,833.41 | 0.460 | 4.93% |
1 Month | 8.45 | 13.35 | 7.99 | 4,328.43 | 1.35 | 15.98% |
3 Months | 5.08 | 13.35 | 4.38 | 3,815.67 | 4.72 | 92.91% |
6 Months | 3.48 | 13.35 | 3.13 | 3,922.16 | 6.32 | 181.61% |
1 Year | 5.09 | 13.35 | 2.89 | 3,491.72 | 4.71 | 92.53% |
3 Years | 20.36 | 32.64 | 2.72 | 154,267.44 | -10.56 | -51.88% |
5 Years | 0.00165 | 32.64 | 0.000279 | 372,789.47 | 9.80 | 593,878.99% |
UNIGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 9.74 | -0.280 | -2.79% | 10.02 | 10.06 | 9.61 | 1,445.00 |
26 Mar 2024 | 10.02 | 0.230 | 2.35% | 9.79 | 10.10 | 9.75 | 2,951.00 |
25 Mar 2024 | 9.79 | 0.290 | 3.05% | 9.50 | 10.00 | 9.48 | 3,188.00 |
24 Mar 2024 | 9.50 | 0.380 | 4.17% | 9.45 | 9.54 | 9.20 | 857.00 |
23 Mar 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.53 | 9.12 | 2,087.00 |
22 Mar 2024 | 9.12 | -0.470 | -4.90% | 9.58 | 9.66 | 9.06 | 3,649.00 |
21 Mar 2024 | 9.59 | 0.250 | 2.68% | 9.34 | 9.66 | 9.21 | 5,653.00 |
20 Mar 2024 | 9.34 | 1.01 | 12.12% | 8.33 | 9.34 | 8.10 | 4,968.00 |
19 Mar 2024 | 8.33 | -1.03 | -11.00% | 9.36 | 9.36 | 8.19 | 3,701.00 |
18 Mar 2024 | 9.36 | -0.340 | -3.51% | 9.68 | 9.84 | 9.08 | 1,948.00 |
17 Mar 2024 | 9.70 | 0.250 | 2.65% | 9.45 | 9.93 | 8.96 | 3,756.00 |
16 Mar 2024 | 9.45 | -0.790 | -7.71% | 10.24 | 10.30 | 9.26 | 4,590.00 |
15 Mar 2024 | 10.24 | -0.910 | -8.16% | 10.99 | 10.99 | 9.62 | 8,545.00 |
14 Mar 2024 | 11.15 | 0.00 | 0.00% | 11.23 | 11.26 | 10.73 | 1,454.00 |
13 Mar 2024 | 11.15 | 0.230 | 2.11% | 10.92 | 11.41 | 10.86 | 2,403.00 |
12 Mar 2024 | 10.92 | -0.270 | -2.41% | 11.11 | 11.15 | 10.40 | 3,379.00 |
11 Mar 2024 | 11.19 | 0.470 | 4.38% | 10.90 | 11.26 | 10.79 | 7,664.00 |
10 Mar 2024 | 10.72 | -0.280 | -2.55% | 11.00 | 11.16 | 10.57 | 3,356.00 |
09 Mar 2024 | 11.00 | -0.430 | -3.76% | 11.43 | 11.47 | 10.95 | 1,388.00 |
08 Mar 2024 | 11.43 | -0.160 | -1.38% | 11.59 | 11.93 | 11.08 | 3,306.00 |
07 Mar 2024 | 11.59 | -0.490 | -4.06% | 12.08 | 12.11 | 11.46 | 4,183.00 |
06 Mar 2024 | 12.08 | 2.03 | 20.20% | 10.22 | 13.35 | 9.98 | 5,332.00 |
05 Mar 2024 | 10.05 | 0.320 | 3.29% | 9.76 | 11.50 | 8.50 | 7,974.00 |
04 Mar 2024 | 9.73 | -0.270 | -2.70% | 10.04 | 10.21 | 9.53 | 4,253.00 |
03 Mar 2024 | 10.00 | 0.080 | 0.81% | 9.93 | 10.42 | 9.17 | 2,325.00 |
02 Mar 2024 | 9.92 | 0.740 | 8.06% | 9.11 | 10.59 | 8.96 | 1,818.00 |
01 Mar 2024 | 9.18 | 0.470 | 5.40% | 8.71 | 9.47 | 8.56 | 1,758.00 |
29 Feb 2024 | 8.71 | 0.260 | 3.08% | 8.45 | 9.42 | 7.99 | 23,251.00 |
28 Feb 2024 | 8.45 | 0.050 | 0.60% | 8.40 | 8.78 | 8.08 | 2,764.00 |