Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Unobtanium | UNOEUR | Cripto | 7,131,226 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.647968 | 2.01% | 32.94 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 32.19 | 33.03 | 30.57 | 32.29 | 8.59 - 36.26 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 19:29:19 | 0.000100 | 8.59 | EUR |
Resumen Histórico UNOEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 30.88 | 33.97 | 30.45 | 0.00 | 2.06 | 6.67% |
| 1 Month | 30.88 | 36.26 | 30.45 | 0.00 | 2.06 | 6.67% |
| 3 Months | 21.58 | 36.26 | 12.74 | 0.00 | 11.36 | 52.64% |
| 6 Months | 15.02 | 36.26 | 12.74 | 0.00 | 17.92 | 119.26% |
| 1 Year | 8.79 | 36.26 | 8.59 | 0.00 | 24.15 | 274.71% |
| 3 Years | 33.87 | 101.42 | 3.30 | 90.23 | -0.932263 | -2.75% |
| 5 Years | 80.84 | 184.28 | 0.979862 | 81.95 | -47.90 | -59.25% |
UNOEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 32.28 | 1.16 | 3.73% | 31.15 | 32.49 | 30.82 | 0.00 |
| 17 Abr 2024 | 31.12 | -1.33 | -4.09% | 32.51 | 32.84 | 30.37 | 0.00 |
| 16 Abr 2024 | 32.45 | 0.160 | 0.50% | 32.32 | 32.72 | 31.43 | 0.00 |
| 15 Abr 2024 | 32.29 | -1.10 | -3.29% | 30.88 | 33.97 | 30.45 | 0.00 |
| 14 Abr 2024 | 33.38 | 0.040 | 0.11% | 32.89 | 34.07 | 31.89 | 0.00 |
| 13 Abr 2024 | 33.35 | -0.880 | -2.56% | 34.26 | 34.78 | 31.70 | 0.00 |
| 12 Abr 2024 | 34.22 | -1.10 | -3.11% | 35.36 | 35.98 | 33.50 | 0.00 |
| 11 Abr 2024 | 35.32 | -0.190 | -0.53% | 35.44 | 35.85 | 35.10 | 0.00 |
| 10 Abr 2024 | 35.51 | 1.02 | 2.95% | 34.46 | 35.78 | 33.82 | 0.00 |
| 09 Abr 2024 | 34.49 | -1.14 | -3.21% | 35.64 | 35.69 | 34.06 | 0.00 |
| 08 Abr 2024 | 35.63 | 0.970 | 2.78% | 30.88 | 36.26 | 30.45 | 0.00 |
| 07 Abr 2024 | 34.67 | 0.220 | 0.64% | 34.39 | 35.07 | 34.39 | 0.00 |
| 06 Abr 2024 | 34.45 | 0.500 | 1.48% | 33.83 | 34.75 | 33.69 | 0.00 |
| 05 Abr 2024 | 33.95 | -0.220 | -0.65% | 34.21 | 34.30 | 33.07 | 0.00 |
| 04 Abr 2024 | 34.17 | 1.13 | 3.41% | 32.92 | 34.49 | 32.52 | 0.00 |
| 03 Abr 2024 | 33.05 | 0.130 | 0.39% | 32.95 | 33.49 | 32.48 | 0.00 |
| 02 Abr 2024 | 32.92 | -2.24 | -6.38% | 35.09 | 35.09 | 32.50 | 0.00 |
| 01 Abr 2024 | 35.16 | -0.570 | -1.59% | 30.88 | 35.19 | 30.45 | 0.00 |
| 31 Mar 2024 | 35.73 | 0.790 | 2.25% | 34.94 | 35.76 | 34.94 | 0.00 |
| 30 Mar 2024 | 34.94 | -0.100 | -0.30% | 35.12 | 35.24 | 34.93 | 0.00 |
| 29 Mar 2024 | 35.05 | -0.380 | -1.07% | 35.47 | 35.56 | 34.68 | 0.00 |
| 28 Mar 2024 | 35.43 | 0.870 | 2.52% | 34.72 | 35.78 | 34.48 | 0.00 |
| 27 Mar 2024 | 34.56 | -0.370 | -1.07% | 34.89 | 35.73 | 34.20 | 0.00 |
| 26 Mar 2024 | 34.93 | 0.150 | 0.43% | 34.79 | 35.55 | 34.68 | 0.00 |
| 25 Mar 2024 | 34.78 | 1.12 | 3.34% | 30.88 | 35.40 | 30.45 | 0.00 |
| 24 Mar 2024 | 33.66 | 1.46 | 4.53% | 32.12 | 33.75 | 32.00 | 0.00 |
| 23 Mar 2024 | 32.20 | 0.390 | 1.24% | 31.91 | 33.03 | 31.58 | 0.00 |
| 22 Mar 2024 | 31.81 | -0.800 | -2.45% | 32.74 | 33.24 | 31.27 | 0.00 |
| 21 Mar 2024 | 32.61 | -0.980 | -2.93% | 33.54 | 33.77 | 32.31 | 0.00 |
| 20 Mar 2024 | 33.59 | 2.66 | 8.60% | 30.87 | 33.74 | 30.25 | 0.00 |
| 19 Mar 2024 | 30.93 | -2.76 | -8.19% | 33.70 | 33.90 | 30.62 | 0.00 |
