Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UNOOUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 0.054835 | 0.002193 | 4.17% | 0.0526 | 0.055465 | 0.036406 | 64,646.00 |
| 21 Abr 2024 | 0.052642 | -0.001236 | -2.29% | 0.053767 | 0.055502 | 0.051419 | 4,469.00 |
| 20 Abr 2024 | 0.053878 | 0.000717 | 1.35% | 0.052975 | 0.055267 | 0.051236 | 4,307.00 |
| 19 Abr 2024 | 0.053161 | 0.000444 | 0.84% | 0.052609 | 0.054721 | 0.050066 | 9,446.00 |
| 18 Abr 2024 | 0.052717 | 0.003044 | 6.13% | 0.049639 | 0.0544 | 0.047582 | 23,233.00 |
| 17 Abr 2024 | 0.049673 | -0.002578 | -4.93% | 0.052352 | 0.055222 | 0.047893 | 38,280.00 |
| 16 Abr 2024 | 0.052251 | 0.002769 | 5.59% | 0.049471 | 0.0524 | 0.047923 | 6,794.00 |
| 15 Abr 2024 | 0.049482 | -0.005125 | -9.39% | 0.050169 | 0.058513 | 0.036283 | 14,686.00 |
| 14 Abr 2024 | 0.054607 | 0.003663 | 7.19% | 0.050169 | 0.05634 | 0.049452 | 10,774.00 |
| 13 Abr 2024 | 0.050944 | -0.005445 | -9.66% | 0.057702 | 0.06243 | 0.048015 | 26,214.00 |
| 12 Abr 2024 | 0.056388 | -0.006675 | -10.58% | 0.063008 | 0.064788 | 0.055558 | 18,675.00 |
| 11 Abr 2024 | 0.063063 | -0.000438 | -0.69% | 0.063503 | 0.065152 | 0.061075 | 15,754.00 |
| 10 Abr 2024 | 0.063501 | -0.005676 | -8.20% | 0.069115 | 0.069266 | 0.063358 | 16,585.00 |
| 09 Abr 2024 | 0.069178 | -0.004683 | -6.34% | 0.073754 | 0.074887 | 0.067507 | 13,500.00 |
| 08 Abr 2024 | 0.073861 | -0.000434 | -0.58% | 0.082229 | 0.082952 | 0.073148 | 11,278.00 |
| 07 Abr 2024 | 0.074295 | -0.006383 | -7.91% | 0.081308 | 0.082332 | 0.074049 | 4,542.00 |
| 06 Abr 2024 | 0.080678 | 0.001128 | 1.42% | 0.079295 | 0.084934 | 0.079246 | 5,894.00 |
| 05 Abr 2024 | 0.07955 | -0.002596 | -3.16% | 0.082229 | 0.082952 | 0.076974 | 41,296.00 |
| 04 Abr 2024 | 0.082146 | 0.011376 | 16.07% | 0.070696 | 0.090113 | 0.070686 | 30,116.00 |
| 03 Abr 2024 | 0.07077 | 0.005955 | 9.19% | 0.064842 | 0.076392 | 0.062658 | 36,392.00 |
| 02 Abr 2024 | 0.064816 | -0.005756 | -8.16% | 0.068964 | 0.070156 | 0.060669 | 52,978.00 |
| 01 Abr 2024 | 0.070572 | -0.002123 | -2.92% | 0.044102 | 0.07531 | 0.042858 | 53,986.00 |
| 31 Mar 2024 | 0.072695 | 0.007211 | 11.01% | 0.065548 | 0.072747 | 0.063216 | 41,828.00 |
| 30 Mar 2024 | 0.065484 | -0.00791 | -10.78% | 0.074744 | 0.076516 | 0.064133 | 16,621.00 |
| 29 Mar 2024 | 0.073393 | 0.019615 | 36.47% | 0.053784 | 0.074485 | 0.053714 | 135,456.00 |
| 28 Mar 2024 | 0.053778 | 0.006008 | 12.58% | 0.047957 | 0.053778 | 0.046887 | 46,480.00 |
| 27 Mar 2024 | 0.047771 | 0.003671 | 8.32% | 0.044102 | 0.047771 | 0.042858 | 107,369.00 |
| 26 Mar 2024 | 0.0441 | -0.008346 | -15.91% | 0.052336 | 0.054232 | 0.041149 | 66,695.00 |
| 25 Mar 2024 | 0.052446 | 0.005311 | 11.27% | 0.042062 | 0.066783 | 0.04062 | 95,185.00 |
| 24 Mar 2024 | 0.047135 | 0.000157 | 0.33% | 0.046779 | 0.048218 | 0.045328 | 14,858.00 |
| 23 Mar 2024 | 0.046979 | 0.000036 | 0.08% | 0.047161 | 0.04858 | 0.045711 | 36,576.00 |
| 22 Mar 2024 | 0.046943 | -0.002817 | -5.66% | 0.049782 | 0.051032 | 0.04611 | 20,059.00 |
| 21 Mar 2024 | 0.049759 | -0.002465 | -4.72% | 0.052305 | 0.053877 | 0.04848 | 52,863.00 |
| 20 Mar 2024 | 0.052224 | 0.008061 | 18.25% | 0.044122 | 0.05414 | 0.042475 | 81,830.00 |
| 19 Mar 2024 | 0.044163 | -0.004635 | -9.50% | 0.048075 | 0.049045 | 0.043457 | 83,336.00 |
| 18 Mar 2024 | 0.048798 | -0.004526 | -8.49% | 0.042062 | 0.066783 | 0.037644 | 121,678.00 |
| 17 Mar 2024 | 0.053325 | 0.000493 | 0.93% | 0.052512 | 0.054581 | 0.050236 | 8,093.00 |
| 16 Mar 2024 | 0.052832 | -0.003568 | -6.33% | 0.056344 | 0.058498 | 0.051368 | 60,755.00 |
| 15 Mar 2024 | 0.0564 | 0.003514 | 6.64% | 0.042062 | 0.066783 | 0.04062 | 127,789.00 |
| 14 Mar 2024 | 0.052886 | -0.009997 | -15.90% | 0.062824 | 0.062939 | 0.04948 | 89,071.00 |
| 13 Mar 2024 | 0.062883 | -0.000728 | -1.14% | 0.063547 | 0.0651 | 0.0621 | 5,812.00 |
| 12 Mar 2024 | 0.063611 | -0.00566 | -8.17% | 0.069433 | 0.0703 | 0.061946 | 50,454.00 |
| 11 Mar 2024 | 0.069271 | 0.005752 | 9.06% | 0.042062 | 0.071639 | 0.04062 | 82,509.00 |
| 10 Mar 2024 | 0.06352 | 0.011448 | 21.98% | 0.05205 | 0.068992 | 0.051325 | 118,414.00 |
| 09 Mar 2024 | 0.052072 | 0.002888 | 5.87% | 0.049185 | 0.054741 | 0.049 | 78,385.00 |
| 08 Mar 2024 | 0.049184 | 0.002224 | 4.74% | 0.045551 | 0.050705 | 0.045489 | 85,952.00 |
| 07 Mar 2024 | 0.04696 | 0.003341 | 7.66% | 0.043548 | 0.047036 | 0.043222 | 15,850.00 |
| 06 Mar 2024 | 0.043619 | 0.001144 | 2.69% | 0.042062 | 0.045292 | 0.040483 | 22,046.00 |
| 05 Mar 2024 | 0.042475 | -0.001598 | -3.63% | 0.044397 | 0.048741 | 0.039045 | 55,704.00 |
| 04 Mar 2024 | 0.044073 | 0.00313 | 7.65% | 0.031762 | 0.046579 | 0.031352 | 28,612.00 |
| 03 Mar 2024 | 0.040943 | 0.001864 | 4.77% | 0.03906 | 0.044349 | 0.038339 | 76,336.00 |
| 02 Mar 2024 | 0.039079 | 0.002178 | 5.90% | 0.036862 | 0.039767 | 0.035813 | 22,939.00 |
| 01 Mar 2024 | 0.0369 | 0.00126 | 3.54% | 0.035495 | 0.03845 | 0.034669 | 49,762.00 |
| 29 Feb 2024 | 0.03564 | 0.000647 | 1.85% | 0.034895 | 0.036741 | 0.033423 | 32,492.00 |
| 28 Feb 2024 | 0.034994 | -0.001485 | -4.07% | 0.036506 | 0.040527 | 0.032146 | 40,749.00 |
| 27 Feb 2024 | 0.036478 | -0.001689 | -4.43% | 0.038238 | 0.039687 | 0.034587 | 66,444.00 |
| 26 Feb 2024 | 0.038167 | 0.000379 | 1.00% | 0.031762 | 0.080778 | 0.031352 | 38,306.00 |
| 25 Feb 2024 | 0.037788 | -0.00088 | -2.28% | 0.037643 | 0.039326 | 0.037117 | 35,202.00 |
| 24 Feb 2024 | 0.038668 | 0.004076 | 11.78% | 0.03451 | 0.03875 | 0.034052 | 20,814.00 |
| 23 Feb 2024 | 0.034592 | -0.003373 | -8.88% | 0.037449 | 0.039056 | 0.034156 | 44,054.00 |
| 22 Feb 2024 | 0.037964 | 0.002115 | 5.90% | 0.035733 | 0.038134 | 0.034688 | 6,553.00 |
| 21 Feb 2024 | 0.035849 | -0.00077 | -2.10% | 0.036581 | 0.038079 | 0.033716 | 6,692.00 |
| 20 Feb 2024 | 0.036619 | -0.001687 | -4.40% | 0.038337 | 0.038355 | 0.03494 | 20,815.00 |
| 19 Feb 2024 | 0.038306 | -0.0008 | -2.05% | 0.031762 | 0.0819 | 0.031352 | 16,125.00 |
| 18 Feb 2024 | 0.039106 | 0.000299 | 0.77% | 0.038733 | 0.041135 | 0.037605 | 8,714.00 |
| 17 Feb 2024 | 0.038807 | -0.000885 | -2.23% | 0.039644 | 0.041003 | 0.037378 | 35,537.00 |
| 16 Feb 2024 | 0.039692 | 0.000718 | 1.84% | 0.03896 | 0.040775 | 0.037266 | 5,205.00 |
| 15 Feb 2024 | 0.038974 | 0.001621 | 4.34% | 0.037323 | 0.040552 | 0.037323 | 19,878.00 |
| 14 Feb 2024 | 0.037353 | 0.00258 | 7.42% | 0.034818 | 0.037395 | 0.033509 | 7,492.00 |
| 13 Feb 2024 | 0.034774 | 0.001754 | 5.31% | 0.03298 | 0.035017 | 0.031849 | 8,829.00 |
| 12 Feb 2024 | 0.03302 | 0.001696 | 5.41% | 0.031762 | 0.033761 | 0.031021 | 6,854.00 |
| 11 Feb 2024 | 0.031324 | 0.001195 | 3.97% | 0.030051 | 0.033506 | 0.030009 | 41,718.00 |
| 10 Feb 2024 | 0.030128 | -0.00053 | -1.73% | 0.0307 | 0.032084 | 0.029648 | 6,755.00 |
| 09 Feb 2024 | 0.030658 | -0.001097 | -3.45% | 0.031762 | 0.033761 | 0.030612 | 5,536.00 |
| 08 Feb 2024 | 0.031755 | 0.000312 | 0.99% | 0.031092 | 0.032756 | 0.031056 | 3,158.00 |
| 07 Feb 2024 | 0.031443 | 0.001255 | 4.16% | 0.030176 | 0.032334 | 0.029624 | 6,841.00 |
| 06 Feb 2024 | 0.030188 | -0.001373 | -4.35% | 0.031565 | 0.031577 | 0.028996 | 14,883.00 |
| 05 Feb 2024 | 0.031561 | 0.002204 | 7.51% | 0.038112 | 0.038547 | 0.029792 | 4,590.00 |
| 04 Feb 2024 | 0.029356 | -0.00029 | -0.98% | 0.029653 | 0.030596 | 0.029289 | 1,688.00 |
| 03 Feb 2024 | 0.029647 | -0.000569 | -1.88% | 0.030228 | 0.031082 | 0.029238 | 3,813.00 |
| 02 Feb 2024 | 0.030216 | -0.000772 | -2.49% | 0.030583 | 0.031591 | 0.029615 | 8,871.00 |
| 01 Feb 2024 | 0.030988 | 0.000306 | 1.00% | 0.02981 | 0.031584 | 0.028983 | 12,052.00 |
| 31 Ene 2024 | 0.030682 | 0.000706 | 2.36% | 0.030106 | 0.031251 | 0.02907 | 12,701.00 |
| 30 Ene 2024 | 0.029976 | -0.000724 | -2.36% | 0.030659 | 0.033829 | 0.029833 | 85,991.00 |
| 29 Ene 2024 | 0.0307 | -0.000415 | -1.33% | 0.038112 | 0.038547 | 0.029792 | 4,743.00 |
| 28 Ene 2024 | 0.031114 | -0.001327 | -4.09% | 0.03244 | 0.033806 | 0.03006 | 10,683.00 |
| 27 Ene 2024 | 0.032442 | 0.001872 | 6.13% | 0.030504 | 0.032629 | 0.030348 | 16,889.00 |
| 26 Ene 2024 | 0.030569 | 0.000228 | 0.75% | 0.03034 | 0.031457 | 0.029482 | 7,492.00 |
| 25 Ene 2024 | 0.030342 | -0.00058 | -1.88% | 0.030843 | 0.031136 | 0.029094 | 13,448.00 |
| 24 Ene 2024 | 0.030921 | 0.000314 | 1.03% | 0.030716 | 0.031373 | 0.029401 | 5,650.00 |
