Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Unobtanium | UNOUSD | Cripto | 7,085,578 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.437843 | 1.27% | 34.78 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 34.28 | 35.42 | 32.23 | 34.35 | 13.49 - 64.06 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 03:24:25 | 0.000100 | 8.81 | USD |
Resumen Histórico UNOUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 34.78 | 61.75 | 33.62 | 0.00 | 0.00000001 | 0.00% |
| 1 Month | 33.61 | 61.75 | 32.91 | 0.00 | 1.18 | 3.50% |
| 3 Months | 22.60 | 64.06 | 22.47 | 0.00 | 12.19 | 53.93% |
| 6 Months | 14.70 | 64.06 | 14.68 | 0.00 | 20.08 | 136.64% |
| 1 Year | 16.43 | 64.06 | 13.49 | 0.00 | 18.35 | 111.73% |
| 3 Years | 45.50 | 123.30 | 3.42 | 90.31 | -10.71 | -23.55% |
| 5 Years | 112.92 | 205.86 | 1.15 | 82.49 | -78.13 | -69.20% |
UNOUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 34.35 | 1.18 | 3.57% | 33.14 | 34.68 | 32.91 | 0.00 |
| 17 Abr 2024 | 33.16 | -1.30 | -3.76% | 34.53 | 34.86 | 32.37 | 0.00 |
| 16 Abr 2024 | 34.46 | 0.150 | 0.44% | 34.30 | 34.76 | 33.38 | 0.00 |
| 15 Abr 2024 | 34.31 | -1.27 | -3.58% | 34.78 | 61.75 | 33.62 | 0.00 |
| 14 Abr 2024 | 35.58 | 0.710 | 2.03% | 34.78 | 35.61 | 33.62 | 0.00 |
| 13 Abr 2024 | 34.87 | -1.43 | -3.94% | 36.28 | 36.74 | 33.31 | 0.00 |
| 12 Abr 2024 | 36.30 | -1.59 | -4.20% | 37.86 | 38.50 | 35.71 | 0.00 |
| 11 Abr 2024 | 37.89 | -0.260 | -0.69% | 38.16 | 38.53 | 37.62 | 0.00 |
| 10 Abr 2024 | 38.16 | 0.750 | 1.99% | 37.38 | 38.44 | 36.53 | 0.00 |
| 09 Abr 2024 | 37.41 | -1.37 | -3.53% | 38.72 | 38.80 | 36.92 | 0.00 |
| 08 Abr 2024 | 38.78 | 1.23 | 3.28% | 37.26 | 39.30 | 37.26 | 0.00 |
| 07 Abr 2024 | 37.55 | 0.260 | 0.69% | 37.26 | 37.99 | 37.26 | 0.00 |
| 06 Abr 2024 | 37.29 | 0.520 | 1.42% | 36.65 | 37.63 | 36.50 | 0.00 |
| 05 Abr 2024 | 36.77 | -0.250 | -0.68% | 37.06 | 37.16 | 35.70 | 0.00 |
| 04 Abr 2024 | 37.02 | 1.25 | 3.50% | 35.73 | 37.48 | 35.21 | 0.00 |
| 03 Abr 2024 | 35.77 | 0.360 | 1.02% | 35.42 | 36.20 | 34.93 | 0.00 |
| 02 Abr 2024 | 35.41 | -2.38 | -6.30% | 37.67 | 37.67 | 34.93 | 0.00 |
| 01 Abr 2024 | 37.79 | -0.760 | -1.96% | 37.86 | 38.77 | 36.89 | 0.00 |
| 31 Mar 2024 | 38.54 | 0.870 | 2.31% | 37.71 | 38.57 | 37.70 | 0.00 |
| 30 Mar 2024 | 37.67 | -0.130 | -0.34% | 37.78 | 38.04 | 37.64 | 0.00 |
| 29 Mar 2024 | 37.80 | -0.470 | -1.22% | 38.27 | 38.36 | 37.37 | 0.00 |
| 28 Mar 2024 | 38.27 | 0.830 | 2.21% | 37.59 | 38.72 | 37.29 | 0.00 |
| 27 Mar 2024 | 37.44 | -0.410 | -1.10% | 37.86 | 38.77 | 36.98 | 0.00 |
| 26 Mar 2024 | 37.85 | 0.040 | 0.10% | 37.74 | 38.69 | 37.54 | 0.00 |
| 25 Mar 2024 | 37.82 | 1.40 | 3.85% | 33.61 | 38.50 | 32.91 | 0.00 |
| 24 Mar 2024 | 36.41 | 1.61 | 4.63% | 34.65 | 36.54 | 34.52 | 0.00 |
| 23 Mar 2024 | 34.80 | 0.500 | 1.45% | 34.46 | 35.62 | 34.09 | 0.00 |
| 22 Mar 2024 | 34.30 | -1.10 | -3.11% | 35.42 | 36.03 | 33.70 | 0.00 |
| 21 Mar 2024 | 35.41 | -1.27 | -3.47% | 36.73 | 36.88 | 34.96 | 0.00 |
| 20 Mar 2024 | 36.68 | 3.04 | 9.04% | 33.61 | 36.83 | 32.91 | 0.00 |
| 19 Mar 2024 | 33.64 | -3.01 | -8.22% | 36.62 | 36.84 | 33.28 | 0.00 |
