| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Unobtanium | UNOUSD | Cripto | 2,932,031 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.03408 | 0.24% | 14.40 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 14.38 | 14.46 | 14.32 | 14.37 | 3.42 - 27.54 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 03:24:25 | 0.000100 | 8.81 | USD |
Resumen Histórico UNOUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 14.37 | 14.82 | 14.37 | 0.00 | 0.031165 | 0.22% |
| 1 Month | 14.42 | 24.31 | 13.49 | 0.00 | -0.016726 | -0.12% |
| 3 Months | 16.18 | 27.54 | 13.49 | 0.00 | -1.78 | -10.98% |
| 6 Months | 15.25 | 27.54 | 13.49 | 0.00 | -0.844109 | -5.54% |
| 1 Year | 12.36 | 27.54 | 3.42 | 2.19 | 2.04 | 16.49% |
| 3 Years | 79.62 | 201.98 | 1.15 | 110.76 | -65.22 | -81.91% |
| 5 Years | 90.43 | 205.86 | 1.15 | 82.78 | -76.02 | -84.07% |
UNOUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | 14.37 | -0.310 | -2.13% | 14.66 | 14.68 | 14.27 | 0.00 |
| 20 Sep 2023 | 14.68 | -0.030 | -0.23% | 14.71 | 14.79 | 14.51 | 0.00 |
| 19 Sep 2023 | 14.72 | 0.250 | 1.76% | 14.48 | 14.87 | 14.42 | 0.00 |
| 18 Sep 2023 | 14.46 | 0.150 | 1.02% | 14.37 | 14.82 | 14.37 | 0.00 |
| 17 Sep 2023 | 14.32 | -0.040 | -0.30% | 14.36 | 14.39 | 14.29 | 0.00 |
| 16 Sep 2023 | 14.36 | -0.060 | -0.39% | 14.37 | 14.47 | 14.32 | 0.00 |
| 15 Sep 2023 | 14.42 | 0.070 | 0.50% | 14.34 | 14.51 | 14.18 | 0.00 |
| 14 Sep 2023 | 14.34 | 0.160 | 1.15% | 14.17 | 14.48 | 14.15 | 0.00 |
| 13 Sep 2023 | 14.18 | 0.200 | 1.46% | 13.96 | 14.26 | 13.94 | 0.00 |
| 12 Sep 2023 | 13.98 | 0.390 | 2.89% | 13.61 | 14.34 | 13.59 | 0.00 |
| 11 Sep 2023 | 13.58 | -0.390 | -2.80% | 14.42 | 14.51 | 13.49 | 0.00 |
| 10 Sep 2023 | 13.98 | -0.030 | -0.19% | 14.00 | 14.05 | 13.87 | 0.00 |
| 09 Sep 2023 | 14.00 | -0.010 | -0.06% | 14.01 | 14.01 | 13.96 | 0.00 |
| 08 Sep 2023 | 14.01 | -0.160 | -1.12% | 14.20 | 14.29 | 13.90 | 0.00 |
| 07 Sep 2023 | 14.17 | 0.240 | 1.69% | 13.92 | 14.28 | 13.86 | 0.00 |
| 06 Sep 2023 | 13.93 | -0.020 | -0.11% | 13.94 | 14.05 | 13.76 | 0.00 |
| 05 Sep 2023 | 13.95 | -0.010 | -0.09% | 13.96 | 13.98 | 13.83 | 0.00 |
| 04 Sep 2023 | 13.96 | -0.080 | -0.60% | 14.42 | 24.31 | 13.89 | 0.00 |
| 03 Sep 2023 | 14.05 | 0.060 | 0.41% | 13.98 | 14.13 | 13.96 | 0.00 |
| 02 Sep 2023 | 13.99 | 0.020 | 0.15% | 13.95 | 14.04 | 13.92 | 0.00 |
| 01 Sep 2023 | 13.97 | -0.070 | -0.51% | 14.04 | 14.12 | 13.72 | 0.00 |
| 31 Ago 2023 | 14.04 | -0.730 | -4.97% | 14.76 | 14.84 | 13.90 | 0.00 |
| 30 Ago 2023 | 14.77 | -0.200 | -1.35% | 15.00 | 15.01 | 14.64 | 0.00 |
| 29 Ago 2023 | 14.98 | 0.860 | 6.10% | 14.12 | 15.16 | 14.01 | 0.00 |
| 28 Ago 2023 | 14.11 | 0.00 | 0.03% | 14.42 | 14.51 | 14.00 | 0.00 |
| 27 Ago 2023 | 14.11 | 0.050 | 0.34% | 14.06 | 14.15 | 14.04 | 0.00 |
| 26 Ago 2023 | 14.06 | -0.020 | -0.12% | 14.08 | 14.11 | 14.05 | 0.00 |
| 25 Ago 2023 | 14.08 | -0.050 | -0.35% | 14.15 | 14.21 | 13.95 | 0.00 |
| 24 Ago 2023 | 14.13 | -0.170 | -1.22% | 14.30 | 14.34 | 13.99 | 0.00 |
| 23 Ago 2023 | 14.30 | 0.240 | 1.71% | 14.10 | 14.48 | 13.95 | 0.00 |
| 22 Ago 2023 | 14.06 | -0.060 | -0.45% | 14.13 | 14.13 | 13.79 | 0.00 |