UPTKNEUR

Datos Históricos UpToken

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
UpToken UPTKNEUR Cripto 740,897 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000053 -1.39% 0.003754 0.003754 0.005094
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.003822 0.003831 0.003743 0.003807 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas - 0.00000000 0.003754 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 UPTKN UPTKNUSD UPTKNGBP UPTKNBTC

Resumen Histórico UPTKNEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

UPTKNEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 May 2022 0.003841 -0.000033 -0.85% 0.003877 0.003908 0.003694 0.00
25 May 2022 0.003875 0.00000800 0.21% 0.003859 0.00394 0.003856 0.00
24 May 2022 0.003867 0.00005 1.31% 0.003827 0.003889 0.003746 0.00
23 May 2022 0.003816 -0.000202 -5.03% 0.004011 0.004063 0.003785 0.00
22 May 2022 0.004018 0.000113 2.88% 0.003901 0.004031 0.00388 0.00
21 May 2022 0.003905 0.000029 0.75% 0.003874 0.003924 0.003852 0.00
20 May 2022 0.003876 -0.000134 -3.34% 0.004011 0.004063 0.003814 0.00
19 May 2022 0.00401 0.000166 4.31% 0.003845 0.004035 0.00383 0.00
18 May 2022 0.003844 -0.000199 -4.92% 0.004046 0.004066 0.003837 0.00
17 May 2022 0.004043 0.000034 0.85% 0.004002 0.004106 0.00392 0.00
16 May 2022 0.004009 -0.000196 -4.66% 0.003856 0.004087 0.003215 0.00
15 May 2022 0.004206 0.00015 3.71% 0.004041 0.004219 0.003967 0.00
14 May 2022 0.004055 0.000119 3.01% 0.003963 0.004073 0.00386 0.00
13 May 2022 0.003937 0.00000056 0.01% 0.003904 0.004169 0.003875 0.00
12 May 2022 0.003936 0.000086 2.23% 0.003856 0.004012 0.003215 0.00
11 May 2022 0.00385 -0.000269 -6.53% 0.004122 0.004259 0.003696 0.00
10 May 2022 0.00412 0.000102 2.53% 0.003987 0.004322 0.003956 0.00
09 May 2022 0.004018 -0.000506 -11.18% 0.004864 0.00487 0.004018 0.00
08 May 2022 0.004524 -0.000195 -4.13% 0.00471 0.004713 0.004496 0.00
07 May 2022 0.004719 -0.000068 -1.42% 0.004786 0.004802 0.004644 0.00
06 May 2022 0.004787 -0.000072 -1.48% 0.004864 0.00487 0.00468 0.00
05 May 2022 0.004858 -0.000374 -7.15% 0.005237 0.005246 0.004762 0.00
04 May 2022 0.005233 0.000204 4.06% 0.005018 0.005272 0.005018 0.00
03 May 2022 0.005029 -0.000099 -1.93% 0.005132 0.005148 0.004998 0.00
02 May 2022 0.005127 0.000027 0.53% 0.005107 0.005198 0.005082 0.00
01 May 2022 0.0051 0.000084 1.67% 0.005022 0.005139 0.004998 0.00
30 Abr 2022 0.005016 -0.00012 -2.34% 0.005127 0.005153 0.005016 0.00
29 Abr 2022 0.005136 -0.000162 -3.06% 0.005297 0.005306 0.005072 0.00
28 Abr 2022 0.005298 0.000098 1.88% 0.005201 0.00537 0.005189 0.00
27 Abr 2022 0.0052 0.00018 3.59% 0.005029 0.00523 0.005004 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
UPTKNEUR
UpToken
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220527 05:53:59