| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| UpToken | UPTKNEUR | Cripto | 740,897 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000053 | -1.39% | 0.003754 | 0.003754 | 0.005094 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003822 | 0.003831 | 0.003743 | 0.003807 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.003754 | EUR |
Resumen Histórico UPTKNEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UPTKNEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 May 2022 | 0.003841 | -0.000033 | -0.85% | 0.003877 | 0.003908 | 0.003694 | 0.00 |
| 25 May 2022 | 0.003875 | 0.00000800 | 0.21% | 0.003859 | 0.00394 | 0.003856 | 0.00 |
| 24 May 2022 | 0.003867 | 0.00005 | 1.31% | 0.003827 | 0.003889 | 0.003746 | 0.00 |
| 23 May 2022 | 0.003816 | -0.000202 | -5.03% | 0.004011 | 0.004063 | 0.003785 | 0.00 |
| 22 May 2022 | 0.004018 | 0.000113 | 2.88% | 0.003901 | 0.004031 | 0.00388 | 0.00 |
| 21 May 2022 | 0.003905 | 0.000029 | 0.75% | 0.003874 | 0.003924 | 0.003852 | 0.00 |
| 20 May 2022 | 0.003876 | -0.000134 | -3.34% | 0.004011 | 0.004063 | 0.003814 | 0.00 |
| 19 May 2022 | 0.00401 | 0.000166 | 4.31% | 0.003845 | 0.004035 | 0.00383 | 0.00 |
| 18 May 2022 | 0.003844 | -0.000199 | -4.92% | 0.004046 | 0.004066 | 0.003837 | 0.00 |
| 17 May 2022 | 0.004043 | 0.000034 | 0.85% | 0.004002 | 0.004106 | 0.00392 | 0.00 |
| 16 May 2022 | 0.004009 | -0.000196 | -4.66% | 0.003856 | 0.004087 | 0.003215 | 0.00 |
| 15 May 2022 | 0.004206 | 0.00015 | 3.71% | 0.004041 | 0.004219 | 0.003967 | 0.00 |
| 14 May 2022 | 0.004055 | 0.000119 | 3.01% | 0.003963 | 0.004073 | 0.00386 | 0.00 |
| 13 May 2022 | 0.003937 | 0.00000056 | 0.01% | 0.003904 | 0.004169 | 0.003875 | 0.00 |
| 12 May 2022 | 0.003936 | 0.000086 | 2.23% | 0.003856 | 0.004012 | 0.003215 | 0.00 |
| 11 May 2022 | 0.00385 | -0.000269 | -6.53% | 0.004122 | 0.004259 | 0.003696 | 0.00 |
| 10 May 2022 | 0.00412 | 0.000102 | 2.53% | 0.003987 | 0.004322 | 0.003956 | 0.00 |
| 09 May 2022 | 0.004018 | -0.000506 | -11.18% | 0.004864 | 0.00487 | 0.004018 | 0.00 |
| 08 May 2022 | 0.004524 | -0.000195 | -4.13% | 0.00471 | 0.004713 | 0.004496 | 0.00 |
| 07 May 2022 | 0.004719 | -0.000068 | -1.42% | 0.004786 | 0.004802 | 0.004644 | 0.00 |
| 06 May 2022 | 0.004787 | -0.000072 | -1.48% | 0.004864 | 0.00487 | 0.00468 | 0.00 |
| 05 May 2022 | 0.004858 | -0.000374 | -7.15% | 0.005237 | 0.005246 | 0.004762 | 0.00 |
| 04 May 2022 | 0.005233 | 0.000204 | 4.06% | 0.005018 | 0.005272 | 0.005018 | 0.00 |
| 03 May 2022 | 0.005029 | -0.000099 | -1.93% | 0.005132 | 0.005148 | 0.004998 | 0.00 |
| 02 May 2022 | 0.005127 | 0.000027 | 0.53% | 0.005107 | 0.005198 | 0.005082 | 0.00 |
| 01 May 2022 | 0.0051 | 0.000084 | 1.67% | 0.005022 | 0.005139 | 0.004998 | 0.00 |
| 30 Abr 2022 | 0.005016 | -0.00012 | -2.34% | 0.005127 | 0.005153 | 0.005016 | 0.00 |
| 29 Abr 2022 | 0.005136 | -0.000162 | -3.06% | 0.005297 | 0.005306 | 0.005072 | 0.00 |
| 28 Abr 2022 | 0.005298 | 0.000098 | 1.88% | 0.005201 | 0.00537 | 0.005189 | 0.00 |
| 27 Abr 2022 | 0.0052 | 0.00018 | 3.59% | 0.005029 | 0.00523 | 0.005004 | 0.00 |
