Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
UpToken | UPTKNEUR | Cripto | 1,675,224 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000365 | -4.20% | 0.00833 | 0.00833 | 0.011305 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.008726 | 0.008776 | 0.00833 | 0.008695 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | - | 0.00000000 | 0.00833 | EUR |
Resumen Histórico UPTKNEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UPTKNEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 0.008722 | -0.000072 | -0.82% | 0.008392 | 0.00882 | 0.003299 | 0.00 |
17 Mar 2024 | 0.008794 | 0.00037 | 4.39% | 0.008392 | 0.008867 | 0.008295 | 0.00 |
16 Mar 2024 | 0.008424 | -0.00054 | -6.02% | 0.008957 | 0.009009 | 0.008362 | 0.00 |
15 Mar 2024 | 0.008965 | -0.000256 | -2.78% | 0.009336 | 0.009436 | 0.008455 | 0.00 |
14 Mar 2024 | 0.00922 | -0.000124 | -1.33% | 0.009336 | 0.009436 | 0.00885 | 0.00 |
13 Mar 2024 | 0.009344 | 0.000185 | 2.02% | 0.009177 | 0.009435 | 0.009143 | 0.00 |
12 Mar 2024 | 0.009159 | -0.00000900 | -0.10% | 0.009164 | 0.00931 | 0.008908 | 0.00 |
11 Mar 2024 | 0.009169 | 0.000333 | 3.76% | 0.008564 | 0.009293 | 0.008543 | 0.00 |
10 Mar 2024 | 0.008836 | 0.000076 | 0.87% | 0.008761 | 0.008952 | 0.00875 | 0.00 |
09 Mar 2024 | 0.008761 | 0.000028 | 0.32% | 0.008749 | 0.008787 | 0.008703 | 0.00 |
08 Mar 2024 | 0.008733 | 0.000165 | 1.92% | 0.008564 | 0.008911 | 0.008492 | 0.00 |
07 Mar 2024 | 0.008568 | 0.000072 | 0.85% | 0.008489 | 0.008727 | 0.008444 | 0.00 |
06 Mar 2024 | 0.008496 | 0.000181 | 2.17% | 0.008222 | 0.008734 | 0.008118 | 0.00 |
05 Mar 2024 | 0.008315 | -0.000419 | -4.80% | 0.008784 | 0.008865 | 0.006964 | 0.00 |
04 Mar 2024 | 0.008734 | 0.0006 | 7.38% | 0.007994 | 0.008799 | 0.007884 | 0.00 |
03 Mar 2024 | 0.008134 | 0.000121 | 1.51% | 0.007994 | 0.008161 | 0.007928 | 0.00 |
02 Mar 2024 | 0.008013 | -0.00006 | -0.74% | 0.008052 | 0.008062 | 0.007958 | 0.00 |
01 Mar 2024 | 0.008073 | 0.000129 | 1.62% | 0.007911 | 0.008141 | 0.007855 | 0.00 |
29 Feb 2024 | 0.007943 | -0.000116 | -1.44% | 0.007994 | 0.008216 | 0.007829 | 0.00 |
28 Feb 2024 | 0.00806 | 0.000706 | 9.60% | 0.007358 | 0.00823 | 0.007329 | 0.00 |
27 Feb 2024 | 0.007354 | 0.000352 | 5.02% | 0.007015 | 0.007425 | 0.007 | 0.00 |
26 Feb 2024 | 0.007002 | 0.000305 | 4.56% | 0.006775 | 0.007053 | 0.003299 | 0.00 |
25 Feb 2024 | 0.006697 | 0.00003 | 0.45% | 0.006668 | 0.006717 | 0.006637 | 0.00 |
24 Feb 2024 | 0.006667 | 0.000088 | 1.34% | 0.006566 | 0.006687 | 0.006551 | 0.00 |
23 Feb 2024 | 0.006579 | -0.000052 | -0.78% | 0.006637 | 0.006664 | 0.006539 | 0.00 |
22 Feb 2024 | 0.006631 | -0.000081 | -1.21% | 0.006698 | 0.006731 | 0.006591 | 0.00 |
21 Feb 2024 | 0.006712 | -0.000063 | -0.93% | 0.006775 | 0.006785 | 0.006565 | 0.00 |
20 Feb 2024 | 0.006774 | 0.00005 | 0.74% | 0.00673 | 0.00686 | 0.006586 | 0.00 |
19 Feb 2024 | 0.006725 | -0.000041 | -0.61% | 0.00675 | 0.006841 | 0.006718 | 0.00 |
18 Feb 2024 | 0.006766 | 0.000042 | 0.62% | 0.006712 | 0.006802 | 0.006655 | 0.00 |
17 Feb 2024 | 0.006724 | -0.00006 | -0.88% | 0.00678 | 0.006784 | 0.006578 | 0.00 |