Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
UpToken | UPTKNUSD | Cripto | 721,587 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000058 | 1.51% | 0.003908 | 0.003908 | 0.005304 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.003848 | 0.00392 | 0.003843 | 0.00385 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | - | 0.00000000 | 0.003908 | USD |
Resumen Histórico UPTKNUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UPTKNUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Mar 2023 | 0.00385 | 0.00000800 | 0.21% | 0.003853 | 0.003893 | 0.003809 | 0.00 |
24 Mar 2023 | 0.003842 | -0.000131 | -3.30% | 0.003974 | 0.003979 | 0.003796 | 0.00 |
23 Mar 2023 | 0.003974 | 0.000148 | 3.85% | 0.003828 | 0.004026 | 0.003811 | 0.00 |
22 Mar 2023 | 0.003826 | -0.000116 | -2.94% | 0.003947 | 0.004047 | 0.003752 | 0.00 |
21 Mar 2023 | 0.003942 | 0.000053 | 1.36% | 0.002329 | 0.003993 | 0.002323 | 0.00 |
20 Mar 2023 | 0.00389 | -0.000053 | -1.34% | 0.002329 | 0.003995 | 0.002323 | 0.00 |
19 Mar 2023 | 0.003943 | 0.000165 | 4.38% | 0.003785 | 0.003982 | 0.003771 | 0.00 |
18 Mar 2023 | 0.003778 | -0.000056 | -1.46% | 0.003845 | 0.003884 | 0.003742 | 0.00 |
17 Mar 2023 | 0.003834 | 0.000326 | 9.31% | 0.003503 | 0.003894 | 0.003494 | 0.00 |
16 Mar 2023 | 0.003507 | 0.000093 | 2.72% | 0.003417 | 0.003525 | 0.00339 | 0.00 |
15 Mar 2023 | 0.003414 | -0.000056 | -1.61% | 0.00347 | 0.003541 | 0.003355 | 0.00 |
14 Mar 2023 | 0.00347 | 0.000088 | 2.60% | 0.003387 | 0.003707 | 0.003376 | 0.00 |
13 Mar 2023 | 0.003381 | 0.0003 | 9.73% | 0.002329 | 0.00343 | 0.002323 | 0.00 |
12 Mar 2023 | 0.003082 | 0.000201 | 7.00% | 0.002884 | 0.003111 | 0.002866 | 0.00 |
11 Mar 2023 | 0.00288 | 0.00004 | 1.41% | 0.002837 | 0.00293 | 0.002788 | 0.00 |
10 Mar 2023 | 0.00284 | -0.00000500 | -0.18% | 0.002847 | 0.002847 | 0.002744 | 0.00 |
09 Mar 2023 | 0.002846 | -0.000195 | -6.41% | 0.003038 | 0.003055 | 0.002823 | 0.00 |
08 Mar 2023 | 0.00304 | -0.000066 | -2.12% | 0.003118 | 0.003118 | 0.003029 | 0.00 |
07 Mar 2023 | 0.003106 | -0.000029 | -0.93% | 0.003139 | 0.003152 | 0.003077 | 0.00 |
06 Mar 2023 | 0.003135 | -0.00000200 | -0.06% | 0.002329 | 0.003162 | 0.002323 | 0.00 |
05 Mar 2023 | 0.003137 | 0.00001 | 0.32% | 0.003129 | 0.003169 | 0.003113 | 0.00 |
04 Mar 2023 | 0.003127 | -0.00000200 | -0.06% | 0.003127 | 0.003137 | 0.003109 | 0.00 |
03 Mar 2023 | 0.00313 | -0.000154 | -4.69% | 0.003285 | 0.003285 | 0.003085 | 0.00 |
02 Mar 2023 | 0.003284 | -0.000027 | -0.82% | 0.003309 | 0.00333 | 0.003249 | 0.00 |
01 Mar 2023 | 0.00331 | 0.000071 | 2.19% | 0.003245 | 0.003358 | 0.003225 | 0.00 |
28 Feb 2023 | 0.003239 | -0.000053 | -1.61% | 0.00329 | 0.003303 | 0.003226 | 0.00 |
27 Feb 2023 | 0.003292 | -0.00000300 | -0.09% | 0.002329 | 0.003344 | 0.002323 | 0.00 |
26 Feb 2023 | 0.003295 | 0.000053 | 1.63% | 0.003239 | 0.003315 | 0.003229 | 0.00 |
25 Feb 2023 | 0.003242 | -0.00000400 | -0.12% | 0.003246 | 0.003251 | 0.003193 | 0.00 |