Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
UpToken | UPTKNUSD | Cripto | 1,145,487 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000018 | 0.30% | 0.006204 | 0.006204 | 0.00842 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.006195 | 0.006211 | 0.00617 | 0.006186 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | - | 0.00000000 | 0.006204 | USD |
Resumen Histórico UPTKNUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UPTKNUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 Dic 2023 | 0.00618 | 0.000111 | 1.83% | 0.00607 | 0.006256 | 0.006037 | 0.00 |
07 Dic 2023 | 0.00607 | -0.000062 | -1.01% | 0.006121 | 0.006166 | 0.005999 | 0.00 |
06 Dic 2023 | 0.006132 | -0.000043 | -0.70% | 0.006171 | 0.0062 | 0.006083 | 0.00 |
05 Dic 2023 | 0.006175 | 0.000303 | 5.16% | 0.005879 | 0.006211 | 0.005803 | 0.00 |
04 Dic 2023 | 0.005872 | 0.000274 | 4.90% | 0.003721 | 0.005937 | 0.003721 | 0.00 |
03 Dic 2023 | 0.005598 | 0.000073 | 1.32% | 0.005523 | 0.005623 | 0.005505 | 0.00 |
02 Dic 2023 | 0.005525 | 0.00011 | 2.03% | 0.00542 | 0.005558 | 0.005413 | 0.00 |
01 Dic 2023 | 0.005415 | 0.000132 | 2.49% | 0.005278 | 0.005456 | 0.005268 | 0.00 |
30 Nov 2023 | 0.005283 | -0.00002 | -0.38% | 0.005296 | 0.005339 | 0.005253 | 0.00 |
29 Nov 2023 | 0.005303 | 0.00001 | 0.19% | 0.00529 | 0.005372 | 0.005265 | 0.00 |
28 Nov 2023 | 0.005293 | 0.00008 | 1.53% | 0.005216 | 0.005379 | 0.005165 | 0.00 |
27 Nov 2023 | 0.005213 | -0.000037 | -0.70% | 0.003721 | 0.005243 | 0.003721 | 0.00 |
26 Nov 2023 | 0.00525 | -0.000045 | -0.85% | 0.005293 | 0.005297 | 0.005205 | 0.00 |
25 Nov 2023 | 0.005295 | 0.000014 | 0.27% | 0.005284 | 0.005307 | 0.005268 | 0.00 |
24 Nov 2023 | 0.005281 | 0.000061 | 1.17% | 0.005225 | 0.005382 | 0.005217 | 0.00 |
23 Nov 2023 | 0.00522 | -0.00002 | -0.38% | 0.005243 | 0.00527 | 0.005169 | 0.00 |
22 Nov 2023 | 0.00524 | 0.000202 | 4.01% | 0.005019 | 0.0053 | 0.005019 | 0.00 |
21 Nov 2023 | 0.005038 | -0.000212 | -4.04% | 0.005246 | 0.005274 | 0.005036 | 0.00 |
20 Nov 2023 | 0.00525 | -0.00000100 | -0.02% | 0.003721 | 0.005289 | 0.003721 | 0.00 |
19 Nov 2023 | 0.005251 | 0.000129 | 2.51% | 0.005118 | 0.005254 | 0.0051 | 0.00 |
18 Nov 2023 | 0.005122 | 0.00000300 | 0.06% | 0.005121 | 0.005159 | 0.005073 | 0.00 |
17 Nov 2023 | 0.005119 | 0.000052 | 1.03% | 0.005058 | 0.00514 | 0.005022 | 0.00 |
16 Nov 2023 | 0.005067 | -0.000227 | -4.29% | 0.005299 | 0.00531 | 0.004981 | 0.00 |
15 Nov 2023 | 0.005294 | 0.000316 | 6.34% | 0.004978 | 0.005305 | 0.004955 | 0.00 |
14 Nov 2023 | 0.004979 | -0.000139 | -2.72% | 0.0051 | 0.005146 | 0.004889 | 0.00 |
13 Nov 2023 | 0.005118 | -0.000065 | -1.25% | 0.003721 | 0.005188 | 0.003721 | 0.00 |
12 Nov 2023 | 0.005182 | 0.00000100 | 0.02% | 0.005202 | 0.005212 | 0.005147 | 0.00 |
11 Nov 2023 | 0.005181 | -0.000055 | -1.05% | 0.00523 | 0.005238 | 0.005148 | 0.00 |
10 Nov 2023 | 0.005236 | 0.000096 | 1.87% | 0.005137 | 0.005252 | 0.005097 | 0.00 |
09 Nov 2023 | 0.005139 | 0.000129 | 2.57% | 0.004993 | 0.005309 | 0.004983 | 0.00 |