ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Deriv

Opere Ahora

Deriv
Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
4,981.89
-0.58%
Dow Jones
37,931.16
0.41%
US Dollar vs MXN
17.21147
0.78%
Brent Oil
87.09
0.78%
Bitcoin
64,028.90
0.79%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. UpToken (Criptodivisas:UPTKNUSD)

  6. UpToken (Criptodivisas:UPTKNUSD) Histórico

UPTKNUSD UpToken

0.008971
0.00008 (0.90%)
19:02:10 - Datos en tiempo real

UPTKNUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Abr 2024 0.008892 0.000307 3.57% 0.00858 0.008978 0.008519 0.00
17 Abr 2024 0.008585 -0.000335 -3.76% 0.008938 0.009024 0.008381 0.00
16 Abr 2024 0.008921 0.000039 0.44% 0.008879 0.009 0.008641 0.00
15 Abr 2024 0.008881 -0.000329 -3.57% 0.009593 0.00962 0.008726 0.00
14 Abr 2024 0.009211 0.000183 2.03% 0.009005 0.009219 0.008704 0.00
13 Abr 2024 0.009028 -0.00037 -3.94% 0.009393 0.009512 0.008624 0.00
12 Abr 2024 0.009398 -0.000412 -4.20% 0.009801 0.009967 0.009244 0.00
11 Abr 2024 0.00981 -0.000068 -0.69% 0.009878 0.009976 0.00974 0.00
10 Abr 2024 0.009878 0.000193 1.99% 0.009676 0.009952 0.009456 0.00
09 Abr 2024 0.009685 -0.000354 -3.53% 0.010025 0.010044 0.009559 0.00
08 Abr 2024 0.010039 0.000318 3.28% 0.009593 0.010175 0.009504 0.00
07 Abr 2024 0.009721 0.000067 0.69% 0.009647 0.009836 0.009647 0.00
06 Abr 2024 0.009654 0.000135 1.42% 0.009488 0.009743 0.00945 0.00
05 Abr 2024 0.009519 -0.000065 -0.68% 0.009593 0.00962 0.009242 0.00
04 Abr 2024 0.009584 0.000324 3.50% 0.00925 0.009702 0.009116 0.00
03 Abr 2024 0.00926 0.000094 1.03% 0.00917 0.00937 0.009043 0.00
02 Abr 2024 0.009166 -0.000616 -6.30% 0.009752 0.009752 0.009042 0.00
01 Abr 2024 0.009782 -0.000195 -1.95% 0.005995 0.009809 0.005859 0.00
31 Mar 2024 0.009978 0.000225 2.31% 0.009762 0.009985 0.009761 0.00
30 Mar 2024 0.009753 -0.000033 -0.34% 0.00978 0.009848 0.009744 0.00
29 Mar 2024 0.009786 -0.000121 -1.22% 0.009908 0.00993 0.009675 0.00
28 Mar 2024 0.009907 0.000214 2.21% 0.00973 0.010025 0.009653 0.00
27 Mar 2024 0.009693 -0.000107 -1.09% 0.0098 0.010037 0.009573 0.00
26 Mar 2024 0.0098 0.00001 0.10% 0.009769 0.010017 0.009718 0.00
25 Mar 2024 0.00979 0.000363 3.85% 0.005995 0.009968 0.005859 0.00
24 Mar 2024 0.009427 0.000417 4.63% 0.008971 0.00946 0.008938 0.00
23 Mar 2024 0.00901 0.000129 1.45% 0.008922 0.009223 0.008826 0.00
22 Mar 2024 0.008881 -0.000285 -3.11% 0.00917 0.009329 0.008723 0.00
21 Mar 2024 0.009166 -0.000329 -3.46% 0.00951 0.009548 0.00905 0.00
20 Mar 2024 0.009495 0.000787 9.04% 0.0087 0.009535 0.008519 0.00
19 Mar 2024 0.008708 -0.00078 -8.22% 0.00948 0.009536 0.008617 0.00
18 Mar 2024 0.009489 -0.000083 -0.87% 0.005995 0.00961 0.005859 0.00
17 Mar 2024 0.009571 0.00044 4.82% 0.00919 0.009636 0.009042 0.00
16 Mar 2024 0.009131 -0.000617 -6.33% 0.009738 0.0098 0.009103 0.00
15 Mar 2024 0.009748 -0.000257 -2.57% 0.005995 0.009873 0.005859 0.00
14 Mar 2024 0.010006 -0.000231 -2.26% 0.010227 0.01033 0.009608 0.00
13 Mar 2024 0.010237 0.000231 2.30% 0.009996 0.010319 0.009987 0.00
12 Mar 2024 0.010006 -0.000096 -0.95% 0.010126 0.010216 0.009693 0.00
11 Mar 2024 0.010102 0.000436 4.51% 0.005995 0.010206 0.005859 0.00
10 Mar 2024 0.009666 0.000074 0.77% 0.009588 0.009799 0.00956 0.00
09 Mar 2024 0.009592 0.000029 0.30% 0.009564 0.009616 0.009528 0.00
08 Mar 2024 0.009564 0.000172 1.83% 0.009378 0.009805 0.009307 0.00
07 Mar 2024 0.009392 0.000139 1.51% 0.009237 0.009529 0.009204 0.00
06 Mar 2024 0.009252 0.000243 2.69% 0.008922 0.009464 0.008798 0.00
05 Mar 2024 0.00901 -0.000483 -5.09% 0.009563 0.009668 0.008497 0.00
04 Mar 2024 0.009493 0.000674 7.65% 0.005995 0.009587 0.005859 0.00
03 Mar 2024 0.008819 0.000134 1.55% 0.00868 0.008855 0.008607 0.00
02 Mar 2024 0.008684 -0.000072 -0.82% 0.008747 0.008747 0.008629 0.00
01 Mar 2024 0.008756 0.000153 1.78% 0.008568 0.008841 0.008514 0.00
29 Feb 2024 0.008603 -0.000146 -1.67% 0.008724 0.008912 0.008472 0.00
28 Feb 2024 0.008748 0.000769 9.63% 0.007986 0.00896 0.007944 0.00
27 Feb 2024 0.00798 0.000346 4.54% 0.007648 0.008063 0.007632 0.00
26 Feb 2024 0.007633 0.000386 5.33% 0.005995 0.007694 0.005859 0.00
25 Feb 2024 0.007247 0.000029 0.40% 0.007219 0.007274 0.00718 0.00
24 Feb 2024 0.007218 0.000096 1.35% 0.007105 0.007237 0.007082 0.00
23 Feb 2024 0.007122 -0.000061 -0.85% 0.007182 0.007209 0.007075 0.00
22 Feb 2024 0.007182 -0.000091 -1.25% 0.00725 0.007284 0.007131 0.00
21 Feb 2024 0.007274 -0.00005 -0.68% 0.007316 0.007334 0.007096 0.00
20 Feb 2024 0.007324 0.000077 1.06% 0.007253 0.007414 0.007115 0.00
19 Feb 2024 0.007247 -0.000053 -0.73% 0.005995 0.00735 0.005859 0.00
18 Feb 2024 0.0073 0.000056 0.77% 0.00723 0.007336 0.007172 0.00
17 Feb 2024 0.007244 -0.000068 -0.93% 0.007303 0.007309 0.007095 0.00
16 Feb 2024 0.007312 0.000037 0.51% 0.007273 0.007353 0.007232 0.00
15 Feb 2024 0.007275 0.000012 0.17% 0.007257 0.0074 0.007191 0.00
14 Feb 2024 0.007263 0.000308 4.44% 0.006964 0.007288 0.006899 0.00
13 Feb 2024 0.006955 -0.000049 -0.70% 0.006996 0.007053 0.006776 0.00
12 Feb 2024 0.007004 0.000258 3.82% 0.005995 0.007046 0.005859 0.00
11 Feb 2024 0.006747 0.000051 0.76% 0.006678 0.006798 0.006663 0.00
10 Feb 2024 0.006695 0.000092 1.39% 0.006612 0.006743 0.006567 0.00
09 Feb 2024 0.006603 0.000252 3.97% 0.006352 0.006749 0.006337 0.00
08 Feb 2024 0.006351 0.000151 2.44% 0.006218 0.006385 0.006211 0.00
07 Feb 2024 0.0062 0.000163 2.69% 0.006035 0.006213 0.005988 0.00
06 Feb 2024 0.006038 0.000067 1.12% 0.005972 0.006069 0.005953 0.00
05 Feb 2024 0.005971 0.000015 0.25% 0.005995 0.006087 0.005859 0.00
04 Feb 2024 0.005956 -0.000059 -0.98% 0.006017 0.006033 0.005932 0.00
03 Feb 2024 0.006015 -0.000028 -0.46% 0.006046 0.006069 0.006011 0.00
02 Feb 2024 0.006043 0.000018 0.30% 0.00603 0.00608 0.005962 0.00
01 Feb 2024 0.006025 0.00006 1.01% 0.005962 0.006057 0.005862 0.00
31 Ene 2024 0.005966 -0.000029 -0.48% 0.006021 0.006123 0.005926 0.00
30 Ene 2024 0.005995 -0.000058 -0.96% 0.006045 0.006128 0.005979 0.00
29 Ene 2024 0.006053 0.000167 2.84% 0.005995 0.006061 0.005859 0.00
28 Ene 2024 0.005887 -0.000012 -0.20% 0.005898 0.005991 0.005826 0.00
27 Ene 2024 0.005899 0.000036 0.61% 0.00585 0.005907 0.005799 0.00
26 Ene 2024 0.005863 0.000273 4.89% 0.005589 0.005912 0.005578 0.00
25 Ene 2024 0.005589 -0.000033 -0.59% 0.005608 0.005636 0.005534 0.00
24 Ene 2024 0.005622 0.000057 1.02% 0.005585 0.005666 0.005519 0.00
23 Ene 2024 0.005565 0.000031 0.56% 0.005533 0.005618 0.005395 0.00
22 Ene 2024 0.005534 -0.000283 -4.86% 0.005995 0.006053 0.005534 0.00
21 Ene 2024 0.005817 -0.00002 -0.34% 0.005838 0.00586 0.005809 0.00
20 Ene 2024 0.005837 0.000013 0.22% 0.005819 0.005856 0.0058 0.00

Su Consulta Reciente

COIN
UPTKNUSD
UpToken
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados