Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Uquid Coin | UQCGBP | Cripto | 70,128,663 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.104152 | -1.82% | 5.62 | 5.55 | 5.63 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 5.72 | 5.75 | 5.61 | 5.72 | 0.703371 - 21.91 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 14:32:54 | 0.070400 | 3.24 | GBP |
Resumen Histórico UQCGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.55 | 5.75 | 5.34 | 5.47 | 0.065575 | 1.18% |
| 1 Month | 5.80 | 6.08 | 5.32 | 5.47 | -0.186882 | -3.22% |
| 3 Months | 1.95 | 6.08 | 1.95 | 5.47 | 3.67 | 188.22% |
| 6 Months | 2.43 | 21.91 | 0.703371 | 1,383.39 | 3.19 | 131.23% |
| 1 Year | 2.81 | 21.91 | 0.703371 | 2,918.04 | 2.81 | 99.97% |
| 3 Years | 17.17 | 35.52 | 0.703371 | 12,051.92 | -11.55 | -67.28% |
| 5 Years | 0.08582 | 35.52 | 0.005944 | 29,017.97 | 5.53 | 6,445.42% |
UQCGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 5.73 | 0.180 | 3.16% | 5.55 | 5.75 | 5.34 | 5.00 |
| 21 Abr 2024 | 5.55 | 0.00 | -0.02% | 5.55 | 5.62 | 5.50 | 0.00 |
| 20 Abr 2024 | 5.55 | 0.080 | 1.38% | 5.46 | 5.60 | 5.41 | 0.00 |
| 19 Abr 2024 | 5.48 | 0.080 | 1.41% | 5.38 | 5.56 | 5.11 | 0.00 |
| 18 Abr 2024 | 5.40 | 0.190 | 3.68% | 5.22 | 5.44 | 5.16 | 0.00 |
| 17 Abr 2024 | 5.21 | -0.210 | -3.89% | 5.42 | 5.48 | 5.08 | 0.00 |
| 16 Abr 2024 | 5.42 | 0.030 | 0.64% | 5.38 | 5.46 | 5.26 | 0.00 |
| 15 Abr 2024 | 5.39 | -0.210 | -3.69% | 5.54 | 5.66 | 5.32 | 5.00 |
| 14 Abr 2024 | 5.59 | 0.020 | 0.31% | 5.54 | 5.61 | 5.36 | 0.00 |
| 13 Abr 2024 | 5.57 | -0.150 | -2.67% | 5.73 | 5.80 | 5.30 | 0.00 |
| 12 Abr 2024 | 5.73 | -0.170 | -2.92% | 5.91 | 6.01 | 5.62 | 0.00 |
| 11 Abr 2024 | 5.90 | -0.040 | -0.73% | 5.94 | 6.00 | 5.87 | 0.00 |
| 10 Abr 2024 | 5.94 | 0.180 | 3.08% | 5.77 | 5.99 | 5.68 | 0.00 |
| 09 Abr 2024 | 5.77 | -0.210 | -3.45% | 5.97 | 5.97 | 5.70 | 0.00 |
| 08 Abr 2024 | 5.97 | 0.190 | 3.26% | 5.52 | 6.08 | 5.44 | 5.00 |
| 07 Abr 2024 | 5.78 | 0.040 | 0.73% | 5.73 | 5.84 | 5.73 | 0.00 |
| 06 Abr 2024 | 5.74 | 0.070 | 1.29% | 5.65 | 5.80 | 5.63 | 0.00 |
| 05 Abr 2024 | 5.67 | -0.050 | -0.92% | 5.72 | 5.74 | 5.55 | 0.00 |
| 04 Abr 2024 | 5.72 | 0.190 | 3.51% | 5.52 | 5.77 | 5.44 | 0.00 |
| 03 Abr 2024 | 5.53 | 0.020 | 0.36% | 5.51 | 5.60 | 5.44 | 0.00 |
| 02 Abr 2024 | 5.51 | -0.370 | -6.34% | 5.86 | 5.87 | 5.44 | 0.00 |
| 01 Abr 2024 | 5.88 | -0.040 | -0.68% | 5.80 | 5.92 | 5.37 | 5.00 |
| 31 Mar 2024 | 5.92 | 0.100 | 1.75% | 5.82 | 5.92 | 5.82 | 0.00 |
| 30 Mar 2024 | 5.82 | -0.030 | -0.53% | 5.85 | 5.88 | 5.81 | 0.00 |
| 29 Mar 2024 | 5.85 | -0.080 | -1.33% | 5.92 | 5.93 | 5.79 | 0.00 |
| 28 Mar 2024 | 5.93 | 0.130 | 2.25% | 5.82 | 5.98 | 5.77 | 0.00 |
| 27 Mar 2024 | 5.80 | -0.030 | -0.49% | 5.81 | 5.95 | 5.72 | 0.00 |
| 26 Mar 2024 | 5.83 | 0.020 | 0.36% | 5.80 | 5.92 | 5.78 | 0.00 |
| 25 Mar 2024 | 5.80 | 0.160 | 2.84% | 5.60 | 5.91 | 5.58 | 5.00 |
| 24 Mar 2024 | 5.64 | 0.250 | 4.54% | 5.40 | 5.66 | 5.37 | 0.00 |
| 23 Mar 2024 | 5.40 | 0.070 | 1.29% | 5.35 | 5.53 | 5.29 | 0.00 |
