Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aurox Token | URUSETH | Cripto | 2,251,285 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000089 | -5.47% | 0.001538 | 0.001529 | 0.001561 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001627 | 0.001627 | 0.001519 | 0.001627 | 0.000023 - 0.011566 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 12:09:18 | 0.711637 | 0.001538 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1.12 | 723.59 | URUS | |||
Resumen Histórico URUSETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001501 | 0.001717 | 0.001501 | 699.30 | 0.000037 | 2.47% |
| 1 Month | 0.001895 | 0.002816 | 0.001155 | 1,089.15 | -0.000357 | -18.84% |
| 3 Months | 0.003717 | 0.004137 | 0.001155 | 1,223.58 | -0.002179 | -58.62% |
| 6 Months | 0.003444 | 0.008173 | 0.000025 | 1,319.08 | -0.001906 | -55.34% |
| 1 Year | 0.009456 | 0.011566 | 0.000023 | 1,014.43 | -0.007918 | -83.74% |
| 3 Years | 0.004 | 0.068025 | 0.000013 | 514.18 | -0.002462 | -61.55% |
| 5 Years | 0.004 | 0.068025 | 0.000013 | 514.18 | -0.002462 | -61.55% |
URUSETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.001627 | -0.00001 | -0.61% | 0.001637 | 0.001637 | 0.001546 | 785.00 |
| 16 Abr 2024 | 0.001637 | 0.000024 | 1.49% | 0.001613 | 0.001652 | 0.001548 | 586.00 |
| 15 Abr 2024 | 0.001613 | 0.000054 | 3.46% | 0.001566 | 0.00165 | 0.001547 | 1,393.00 |
| 14 Abr 2024 | 0.001559 | -0.000075 | -4.59% | 0.001634 | 0.001639 | 0.001555 | 596.00 |
| 13 Abr 2024 | 0.001634 | -0.000023 | -1.39% | 0.001657 | 0.001717 | 0.001634 | 122.00 |
| 12 Abr 2024 | 0.001657 | 0.000027 | 1.66% | 0.00163 | 0.001683 | 0.001615 | 1,179.00 |
| 11 Abr 2024 | 0.00163 | 0.000129 | 8.59% | 0.001501 | 0.001631 | 0.001501 | 231.00 |
| 10 Abr 2024 | 0.001501 | -0.000034 | -2.21% | 0.001535 | 0.001565 | 0.001501 | 351.00 |
| 09 Abr 2024 | 0.001535 | 0.000042 | 2.81% | 0.001493 | 0.001565 | 0.001493 | 783.00 |
| 08 Abr 2024 | 0.001493 | -0.000083 | -5.27% | 0.001565 | 0.001618 | 0.001493 | 1,049.00 |
| 07 Abr 2024 | 0.001576 | 0.000058 | 3.82% | 0.001518 | 0.001601 | 0.001509 | 770.00 |
| 06 Abr 2024 | 0.001518 | -0.000057 | -3.62% | 0.001575 | 0.001581 | 0.001485 | 599.00 |
| 05 Abr 2024 | 0.001575 | -0.00009 | -5.41% | 0.001665 | 0.001732 | 0.001571 | 422.00 |
| 04 Abr 2024 | 0.001665 | 0.000074 | 4.65% | 0.001591 | 0.001677 | 0.001577 | 648.00 |
| 03 Abr 2024 | 0.001591 | -0.000035 | -2.15% | 0.001626 | 0.001648 | 0.001566 | 1,006.00 |
| 02 Abr 2024 | 0.001626 | 0.000038 | 2.39% | 0.001568 | 0.001664 | 0.001564 | 1,349.00 |
| 01 Abr 2024 | 0.001588 | -0.000086 | -5.14% | 0.001668 | 0.001693 | 0.001565 | 1,014.00 |
| 31 Mar 2024 | 0.001674 | -0.000023 | -1.36% | 0.001696 | 0.001735 | 0.001513 | 982.00 |
| 30 Mar 2024 | 0.001697 | -0.000051 | -2.92% | 0.001737 | 0.002816 | 0.001155 | 696.00 |
| 29 Mar 2024 | 0.001748 | 0.000099 | 6.00% | 0.001648 | 0.001762 | 0.001632 | 1,385.00 |
| 28 Mar 2024 | 0.001649 | -0.00007 | -4.07% | 0.001718 | 0.001744 | 0.001631 | 1,849.00 |
| 27 Mar 2024 | 0.001719 | 0.00 | 0.00% | 0.001719 | 0.001746 | 0.001548 | 1,748.00 |
| 26 Mar 2024 | 0.001719 | -0.000033 | -1.88% | 0.001752 | 0.001799 | 0.001712 | 1,962.00 |
| 25 Mar 2024 | 0.001752 | -0.00000500 | -0.28% | 0.001752 | 0.00186 | 0.001705 | 2,100.00 |
| 24 Mar 2024 | 0.001757 | -0.000064 | -3.51% | 0.001821 | 0.001821 | 0.001683 | 2,066.00 |
| 23 Mar 2024 | 0.001821 | 0.000049 | 2.77% | 0.001772 | 0.00186 | 0.001637 | 1,888.00 |
| 22 Mar 2024 | 0.001772 | -0.000133 | -6.98% | 0.00192 | 0.001993 | 0.001738 | 1,371.00 |
| 21 Mar 2024 | 0.001905 | 0.00001 | 0.53% | 0.001895 | 0.00195 | 0.001838 | 1,553.00 |
| 20 Mar 2024 | 0.001895 | -0.000022 | -1.15% | 0.001917 | 0.002044 | 0.001869 | 1,940.00 |
| 19 Mar 2024 | 0.001917 | 0.000035 | 1.86% | 0.001882 | 0.001972 | 0.001856 | 2,048.00 |
| 18 Mar 2024 | 0.001882 | -0.00002 | -1.05% | 0.001893 | 0.002009 | 0.001873 | 1,686.00 |
| 17 Mar 2024 | 0.001902 | -0.000067 | -3.40% | 0.001969 | 0.002005 | 0.001867 | 1,971.00 |
| 16 Mar 2024 | 0.001969 | 0.000032 | 1.65% | 0.001937 | 0.00204 | 0.001937 | 1,972.00 |
