Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aurox Token | URUSUSD | Cripto | 2,284,925 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.04516 | -0.94% | 4.77 | 4.71 | 4.82 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4.81 | 4.82 | 4.61 | 4.81 | 0.039279 - 20.93 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 11:08:20 | 0.943145 | 4.75 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 5,091.86 | 1,063.38 | URUS | |||
Resumen Histórico URUSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.35 | 5.58 | 4.50 | 807.34 | -0.584061 | -10.92% |
| 1 Month | 5.90 | 13.71 | 4.50 | 1,062.10 | -1.13 | -19.22% |
| 3 Months | 8.84 | 14.16 | 4.50 | 1,230.07 | -4.07 | -46.08% |
| 6 Months | 5.69 | 14.16 | 0.040304 | 1,310.19 | -0.928924 | -16.31% |
| 1 Year | 18.71 | 20.93 | 0.039279 | 1,016.43 | -13.94 | -74.52% |
| 3 Years | 9.58 | 295.13 | 0.026824 | 514.06 | -4.81 | -50.25% |
| 5 Years | 9.58 | 295.13 | 0.026824 | 514.06 | -4.81 | -50.25% |
URUSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 4.83 | 0.120 | 2.46% | 4.70 | 4.86 | 4.50 | 1,112.00 |
| 18 Abr 2024 | 4.71 | -0.140 | -2.92% | 4.86 | 4.87 | 4.57 | 1,054.00 |
| 17 Abr 2024 | 4.85 | -0.200 | -3.92% | 5.05 | 5.05 | 4.67 | 785.00 |
| 16 Abr 2024 | 5.05 | 0.050 | 0.95% | 5.00 | 5.13 | 4.66 | 586.00 |
| 15 Abr 2024 | 5.00 | 0.070 | 1.51% | 4.91 | 5.13 | 4.88 | 1,393.00 |
| 14 Abr 2024 | 4.93 | -0.020 | -0.40% | 4.92 | 5.06 | 4.73 | 596.00 |
| 13 Abr 2024 | 4.95 | -0.430 | -7.93% | 5.35 | 5.58 | 4.77 | 122.00 |
| 12 Abr 2024 | 5.37 | -0.340 | -5.99% | 5.71 | 5.79 | 5.21 | 1,179.00 |
| 11 Abr 2024 | 5.72 | 0.400 | 7.59% | 5.31 | 5.74 | 5.30 | 231.00 |
| 10 Abr 2024 | 5.31 | -0.070 | -1.35% | 5.38 | 5.47 | 5.23 | 351.00 |
| 09 Abr 2024 | 5.39 | -0.130 | -2.34% | 5.52 | 5.63 | 5.28 | 783.00 |
| 08 Abr 2024 | 5.52 | 0.070 | 1.29% | 5.34 | 13.38 | 5.21 | 1,049.00 |
| 07 Abr 2024 | 5.45 | 0.340 | 6.68% | 5.09 | 5.45 | 5.09 | 770.00 |
| 06 Abr 2024 | 5.10 | -0.130 | -2.54% | 5.22 | 5.28 | 5.04 | 599.00 |
| 05 Abr 2024 | 5.24 | -0.300 | -5.47% | 5.55 | 5.71 | 5.23 | 422.00 |
| 04 Abr 2024 | 5.54 | 0.260 | 4.95% | 5.26 | 5.68 | 5.25 | 648.00 |
| 03 Abr 2024 | 5.28 | -0.050 | -0.95% | 5.34 | 5.51 | 5.19 | 1,006.00 |
| 02 Abr 2024 | 5.33 | -0.250 | -4.51% | 5.50 | 5.51 | 5.26 | 1,349.00 |
| 01 Abr 2024 | 5.58 | -0.520 | -8.46% | 6.09 | 13.71 | 5.57 | 1,014.00 |
| 31 Mar 2024 | 6.10 | 0.140 | 2.43% | 5.95 | 6.13 | 5.81 | 982.00 |
| 30 Mar 2024 | 5.95 | -0.190 | -3.13% | 6.10 | 6.40 | 5.74 | 696.00 |
| 29 Mar 2024 | 6.15 | 0.270 | 4.56% | 5.87 | 6.18 | 5.85 | 1,385.00 |
| 28 Mar 2024 | 5.88 | -0.130 | -2.14% | 6.01 | 6.13 | 5.84 | 1,849.00 |
| 27 Mar 2024 | 6.01 | -0.160 | -2.58% | 6.17 | 6.22 | 5.81 | 1,748.00 |
| 26 Mar 2024 | 6.17 | -0.110 | -1.73% | 6.28 | 6.55 | 6.16 | 1,962.00 |
| 25 Mar 2024 | 6.27 | 0.200 | 3.32% | 6.62 | 6.71 | 6.03 | 2,100.00 |
| 24 Mar 2024 | 6.07 | -0.040 | -0.59% | 6.04 | 6.10 | 5.71 | 2,066.00 |
| 23 Mar 2024 | 6.11 | 0.230 | 3.91% | 5.90 | 6.24 | 5.83 | 1,888.00 |
| 22 Mar 2024 | 5.88 | -0.770 | -11.65% | 6.71 | 6.92 | 5.78 | 1,371.00 |
| 21 Mar 2024 | 6.65 | -0.010 | -0.18% | 6.65 | 6.88 | 6.51 | 1,553.00 |
| 20 Mar 2024 | 6.67 | 0.580 | 9.57% | 6.06 | 6.71 | 5.94 | 1,940.00 |
