Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tether USD | USDTEUR | Cripto | 97,841,827,649 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00064 | -0.07% | 0.93977 | 0.93982 | 0.93985 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.94065 | 0.9432 | 0.93131 | 0.94041 | 0.75674 - 0.98745 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BSTP | 05:43:33 | 69.60 | 0.93957 | EUR |
Resumen Histórico USDTEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.93318 | 0.9689 | 0.9255 | 36,615,532.65 | 0.00659 | 0.71% |
| 1 Month | 0.9208 | 0.9689 | 0.91019 | 30,717,740.71 | 0.01897 | 2.06% |
| 3 Months | 0.92225 | 0.9689 | 0.75674 | 30,047,201.33 | 0.01752 | 1.90% |
| 6 Months | 0.94946 | 0.9725 | 0.75674 | 27,553,808.67 | -0.00969 | -1.02% |
| 1 Year | 0.91117 | 0.98745 | 0.75674 | 21,565,308.18 | 0.0286 | 3.14% |
| 3 Years | 0.839 | 3.00 | 0.300 | 14,715,984.33 | 0.10077 | 12.01% |
| 5 Years | 0.870967 | 73.89 | 0.093031 | 9,318,293.52 | 0.068803 | 7.90% |
USDTEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.9406 | 0.00264 | 0.28% | 0.93822 | 0.9689 | 0.93004 | 31,713,383.00 |
| 17 Abr 2024 | 0.93796 | -0.00422 | -0.45% | 0.94232 | 0.94391 | 0.93727 | 43,896,078.00 |
| 16 Abr 2024 | 0.94218 | 0.00067 | 0.07% | 0.94192 | 0.94458 | 0.93979 | 34,497,053.00 |
| 15 Abr 2024 | 0.94151 | 0.00005 | 0.01% | 0.9424 | 0.950 | 0.935 | 30,620,883.00 |
| 14 Abr 2024 | 0.94146 | -0.01379 | -1.44% | 0.95431 | 0.96523 | 0.9406 | 30,814,680.00 |
| 13 Abr 2024 | 0.95525 | 0.0103 | 1.09% | 0.94455 | 0.959 | 0.94125 | 39,738,797.00 |
| 12 Abr 2024 | 0.94495 | 0.01263 | 1.35% | 0.93318 | 0.94787 | 0.9255 | 45,027,851.00 |
| 11 Abr 2024 | 0.93232 | 0.00147 | 0.16% | 0.93094 | 0.93454 | 0.91019 | 22,192,630.00 |
| 10 Abr 2024 | 0.93085 | 0.00975 | 1.06% | 0.92133 | 0.96285 | 0.92026 | 30,904,613.00 |
| 09 Abr 2024 | 0.9211 | 0.00113 | 0.12% | 0.91996 | 0.92215 | 0.915 | 23,084,368.00 |
| 08 Abr 2024 | 0.91997 | -0.00325 | -0.35% | 0.92346 | 0.92447 | 0.917 | 24,709,809.00 |
| 07 Abr 2024 | 0.92322 | -0.00009 | -0.01% | 0.92339 | 0.92495 | 0.9218 | 11,270,449.00 |
| 06 Abr 2024 | 0.92331 | -0.00025 | -0.03% | 0.92349 | 0.92486 | 0.92302 | 8,569,082.00 |
| 05 Abr 2024 | 0.92356 | -0.00011 | -0.01% | 0.92367 | 0.92819 | 0.91773 | 28,105,120.00 |
| 04 Abr 2024 | 0.92367 | -0.00048 | -0.05% | 0.92406 | 0.92529 | 0.9203 | 27,824,852.00 |
| 03 Abr 2024 | 0.92415 | -0.00573 | -0.62% | 0.92966 | 0.93923 | 0.92372 | 44,473,594.00 |
| 02 Abr 2024 | 0.92988 | -0.00183 | -0.20% | 0.93222 | 0.93389 | 0.92819 | 40,338,446.00 |
| 01 Abr 2024 | 0.93171 | 0.00452 | 0.49% | 0.92704 | 0.93247 | 0.91036 | 35,055,444.00 |
| 31 Mar 2024 | 0.92719 | -0.00077 | -0.08% | 0.92795 | 0.92806 | 0.92639 | 14,618,858.00 |
| 30 Mar 2024 | 0.92796 | 0.00041 | 0.04% | 0.92756 | 0.939 | 0.92516 | 15,164,532.00 |
| 29 Mar 2024 | 0.92755 | 0.00085 | 0.09% | 0.92688 | 0.93161 | 0.92567 | 24,454,978.00 |
| 28 Mar 2024 | 0.9267 | 0.00251 | 0.27% | 0.92435 | 0.92813 | 0.92313 | 37,022,511.00 |
| 27 Mar 2024 | 0.92419 | 0.00157 | 0.17% | 0.92277 | 0.92515 | 0.91524 | 45,861,224.00 |
| 26 Mar 2024 | 0.92262 | 0.00075 | 0.08% | 0.92184 | 0.92409 | 0.9197 | 41,145,331.00 |
| 25 Mar 2024 | 0.92187 | -0.00324 | -0.35% | 0.92525 | 0.9259 | 0.92116 | 55,651,850.00 |
| 24 Mar 2024 | 0.92511 | -0.00085 | -0.09% | 0.92624 | 0.92709 | 0.92482 | 15,110,641.00 |
| 23 Mar 2024 | 0.92596 | -0.00063 | -0.07% | 0.92641 | 0.92774 | 0.92152 | 11,730,625.00 |
| 22 Mar 2024 | 0.92659 | 0.00587 | 0.64% | 0.9208 | 0.950 | 0.92023 | 46,499,043.00 |
| 21 Mar 2024 | 0.92072 | 0.00528 | 0.58% | 0.91543 | 0.92375 | 0.9105 | 52,629,441.00 |
| 20 Mar 2024 | 0.91544 | -0.00415 | -0.45% | 0.92001 | 0.92899 | 0.915 | 43,121,594.00 |
| 19 Mar 2024 | 0.91959 | 0.0002 | 0.02% | 0.91958 | 0.92234 | 0.90725 | 56,576,064.00 |
