Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Tether USD | USDTGBP | Cripto | 97,841,827,649 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.7919 | 0.7919 | 0.7921 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.7918 | 0.7928 | 0.7872 | 0.7919 | 0.6793 - 0.8306 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GDAX | 03:44:25 | 1,000.00 | 0.7919 | GBP |
Resumen Histórico USDTGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.7898 | 0.7954 | 0.7761 | 5,912,468.39 | 0.0021 | 0.27% |
1 Month | 0.7918 | 0.7968 | 0.6793 | 6,298,931.19 | 0.0001 | 0.01% |
3 Months | 0.7901 | 0.805 | 0.6793 | 4,135,635.20 | 0.0018 | 0.23% |
6 Months | 0.8195 | 0.8306 | 0.6793 | 3,480,770.45 | -0.0276 | -3.37% |
1 Year | 0.8105 | 0.8306 | 0.6793 | 3,200,804.18 | -0.0186 | -2.29% |
3 Years | 0.7298 | 0.9629 | 0.6152 | 3,559,631.97 | 0.0621 | 8.51% |
5 Years | 0.765059 | 40.81 | 0.080256 | 2,385,182.98 | 0.026841 | 3.51% |
USDTGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.7916 | -0.0001 | -0.01% | 0.7919 | 0.7938 | 0.7891 | 5,433,331.00 |
27 Mar 2024 | 0.7917 | 0.005 | 0.64% | 0.7871 | 0.7924 | 0.7826 | 8,596,172.00 |
26 Mar 2024 | 0.7867 | -0.0005 | -0.06% | 0.7868 | 0.7905 | 0.7761 | 8,408,262.00 |
25 Mar 2024 | 0.7872 | -0.0063 | -0.79% | 0.7936 | 0.7941 | 0.7792 | 10,426,953.00 |
24 Mar 2024 | 0.7935 | -0.0011 | -0.14% | 0.7941 | 0.7944 | 0.7898 | 2,520,395.00 |
23 Mar 2024 | 0.7946 | 0.0004 | 0.05% | 0.7944 | 0.7948 | 0.7927 | 1,510,044.00 |
22 Mar 2024 | 0.7942 | 0.0045 | 0.57% | 0.7898 | 0.7954 | 0.789 | 4,492,118.00 |
21 Mar 2024 | 0.7897 | 0.0072 | 0.92% | 0.782 | 0.7918 | 0.7813 | 4,677,530.00 |
20 Mar 2024 | 0.7825 | -0.002 | -0.25% | 0.7851 | 0.7889 | 0.7819 | 6,553,438.00 |
19 Mar 2024 | 0.7845 | 0.0004 | 0.05% | 0.7845 | 0.7889 | 0.7833 | 9,286,869.00 |
18 Mar 2024 | 0.7841 | 0.0003 | 0.04% | 0.7841 | 0.7854 | 0.7762 | 10,777,533.00 |
17 Mar 2024 | 0.7838 | -0.0006 | -0.08% | 0.7844 | 0.787 | 0.7825 | 4,777,111.00 |
16 Mar 2024 | 0.7844 | -0.0001 | -0.01% | 0.7842 | 0.7862 | 0.7832 | 5,452,069.00 |
15 Mar 2024 | 0.7845 | 0.0036 | 0.46% | 0.785 | 0.787 | 0.7811 | 9,980,906.00 |
14 Mar 2024 | 0.7809 | 0.0002 | 0.03% | 0.7804 | 0.7846 | 0.7719 | 4,943,917.00 |
13 Mar 2024 | 0.7807 | 0.0028 | 0.36% | 0.7779 | 0.7827 | 0.7718 | 8,292,826.00 |
12 Mar 2024 | 0.7779 | 0.0079 | 1.03% | 0.7698 | 0.7839 | 0.7661 | 5,609,208.00 |
11 Mar 2024 | 0.770 | -0.0039 | -0.50% | 0.7747 | 0.7815 | 0.7604 | 13,290,109.00 |
10 Mar 2024 | 0.7739 | -0.0048 | -0.62% | 0.7788 | 0.7805 | 0.7624 | 5,075,790.00 |
09 Mar 2024 | 0.7787 | -0.0007 | -0.09% | 0.7795 | 0.785 | 0.7776 | 2,540,610.00 |
08 Mar 2024 | 0.7794 | -0.0025 | -0.32% | 0.7818 | 0.7828 | 0.7761 | 4,466,547.00 |
07 Mar 2024 | 0.7819 | -0.0032 | -0.41% | 0.7853 | 0.7928 | 0.7809 | 4,360,359.00 |
06 Mar 2024 | 0.7851 | -0.003 | -0.38% | 0.7881 | 0.7895 | 0.778 | 6,059,076.00 |
05 Mar 2024 | 0.7881 | -0.0001 | -0.01% | 0.7885 | 0.793 | 0.6793 | 14,346,520.00 |
04 Mar 2024 | 0.7882 | -0.0017 | -0.22% | 0.7901 | 0.795 | 0.7849 | 6,269,666.00 |
03 Mar 2024 | 0.7899 | -0.0004 | -0.05% | 0.7907 | 0.7913 | 0.789 | 2,281,631.00 |
02 Mar 2024 | 0.7903 | 0.00 | 0.00% | 0.7904 | 0.791 | 0.787 | 2,396,099.00 |
01 Mar 2024 | 0.7903 | -0.0019 | -0.24% | 0.7918 | 0.7968 | 0.7865 | 3,544,972.00 |
29 Feb 2024 | 0.7922 | 0.0189 | 2.44% | 0.7719 | 0.7928 | 0.7395 | 14,091,570.00 |