ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

USDTGBP Tether USD

0.7919
0.00 (0.00%)
03:44:26 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Tether USD USDTGBP Cripto 97,841,827,649 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00 0.00% 0.7919 0.7919 0.7921
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.7918 0.7928 0.7872 0.7919 0.6793 - 0.8306
Bolsa Último Operado Aprestar Precio Operado Divisa
GDAX 03:44:25 1,000.00 0.7919 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
665,038.74 839,952.99 USDT USDTEUR USDTUSD USDTBTC

Resumen Histórico USDTGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.78980.79540.77615,912,468.390.00210.27%
1 Month0.79180.79680.67936,298,931.190.00010.01%
3 Months0.79010.8050.67934,135,635.200.00180.23%
6 Months0.81950.83060.67933,480,770.45-0.0276-3.37%
1 Year0.81050.83060.67933,200,804.18-0.0186-2.29%
3 Years0.72980.96290.61523,559,631.970.06218.51%
5 Years0.76505940.810.0802562,385,182.980.0268413.51%

USDTGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.7916 -0.0001 -0.01% 0.7919 0.7938 0.7891 5,433,331.00
27 Mar 2024 0.7917 0.005 0.64% 0.7871 0.7924 0.7826 8,596,172.00
26 Mar 2024 0.7867 -0.0005 -0.06% 0.7868 0.7905 0.7761 8,408,262.00
25 Mar 2024 0.7872 -0.0063 -0.79% 0.7936 0.7941 0.7792 10,426,953.00
24 Mar 2024 0.7935 -0.0011 -0.14% 0.7941 0.7944 0.7898 2,520,395.00
23 Mar 2024 0.7946 0.0004 0.05% 0.7944 0.7948 0.7927 1,510,044.00
22 Mar 2024 0.7942 0.0045 0.57% 0.7898 0.7954 0.789 4,492,118.00
21 Mar 2024 0.7897 0.0072 0.92% 0.782 0.7918 0.7813 4,677,530.00
20 Mar 2024 0.7825 -0.002 -0.25% 0.7851 0.7889 0.7819 6,553,438.00
19 Mar 2024 0.7845 0.0004 0.05% 0.7845 0.7889 0.7833 9,286,869.00
18 Mar 2024 0.7841 0.0003 0.04% 0.7841 0.7854 0.7762 10,777,533.00
17 Mar 2024 0.7838 -0.0006 -0.08% 0.7844 0.787 0.7825 4,777,111.00
16 Mar 2024 0.7844 -0.0001 -0.01% 0.7842 0.7862 0.7832 5,452,069.00
15 Mar 2024 0.7845 0.0036 0.46% 0.785 0.787 0.7811 9,980,906.00
14 Mar 2024 0.7809 0.0002 0.03% 0.7804 0.7846 0.7719 4,943,917.00
13 Mar 2024 0.7807 0.0028 0.36% 0.7779 0.7827 0.7718 8,292,826.00
12 Mar 2024 0.7779 0.0079 1.03% 0.7698 0.7839 0.7661 5,609,208.00
11 Mar 2024 0.770 -0.0039 -0.50% 0.7747 0.7815 0.7604 13,290,109.00
10 Mar 2024 0.7739 -0.0048 -0.62% 0.7788 0.7805 0.7624 5,075,790.00
09 Mar 2024 0.7787 -0.0007 -0.09% 0.7795 0.785 0.7776 2,540,610.00
08 Mar 2024 0.7794 -0.0025 -0.32% 0.7818 0.7828 0.7761 4,466,547.00
07 Mar 2024 0.7819 -0.0032 -0.41% 0.7853 0.7928 0.7809 4,360,359.00
06 Mar 2024 0.7851 -0.003 -0.38% 0.7881 0.7895 0.778 6,059,076.00
05 Mar 2024 0.7881 -0.0001 -0.01% 0.7885 0.793 0.6793 14,346,520.00
04 Mar 2024 0.7882 -0.0017 -0.22% 0.7901 0.795 0.7849 6,269,666.00
03 Mar 2024 0.7899 -0.0004 -0.05% 0.7907 0.7913 0.789 2,281,631.00
02 Mar 2024 0.7903 0.00 0.00% 0.7904 0.791 0.787 2,396,099.00
01 Mar 2024 0.7903 -0.0019 -0.24% 0.7918 0.7968 0.7865 3,544,972.00
29 Feb 2024 0.7922 0.0189 2.44% 0.7719 0.7928 0.7395 14,091,570.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock