Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
USDTUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 1.00 | 0.00005 | 0.01% | 0.99993 | 1.00 | 0.99983 | 432,921,963.00 |
| 17 Abr 2024 | 0.99995 | -0.00005 | -0.01% | 1.00 | 1.00 | 0.99983 | 359,018,592.00 |
| 16 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 360,191,386.00 |
| 15 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99995 | 382,531,109.00 |
| 14 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.998 | 271,107,839.00 |
| 13 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 315,726,941.00 |
| 12 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99899 | 330,214,612.00 |
| 11 Abr 2024 | 1.00 | 0.00004 | 0.00% | 0.99996 | 1.00 | 0.99965 | 151,660,063.00 |
| 10 Abr 2024 | 0.99996 | 0.00038 | 0.04% | 0.99961 | 1.00 | 0.99932 | 199,081,107.00 |
| 09 Abr 2024 | 0.99958 | -0.00037 | -0.04% | 0.99995 | 1.00 | 0.9995 | 262,154,109.00 |
| 08 Abr 2024 | 0.99995 | 0.00003 | 0.00% | 0.99992 | 1.00 | 0.9995 | 210,248,271.00 |
| 07 Abr 2024 | 0.99992 | -0.00008 | -0.01% | 1.00 | 1.00 | 0.99991 | 98,298,464.00 |
| 06 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99996 | 137,499,017.00 |
| 05 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9996 | 321,935,452.00 |
| 04 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99963 | 376,297,850.00 |
| 03 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 359,878,140.00 |
| 02 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99958 | 427,909,762.00 |
| 01 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99976 | 265,322,486.00 |
| 31 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9998 | 122,062,136.00 |
| 30 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 129,982,122.00 |
| 29 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9996 | 217,783,645.00 |
| 28 Mar 2024 | 1.00 | 0.00048 | 0.05% | 0.99942 | 1.00 | 0.99914 | 285,008,939.00 |
| 27 Mar 2024 | 0.99952 | -0.00041 | -0.04% | 0.99994 | 1.00 | 0.99684 | 941,017,683.00 |
| 26 Mar 2024 | 0.99993 | -0.00007 | -0.01% | 1.00 | 1.00 | 0.99361 | 266,017,181.00 |
| 25 Mar 2024 | 1.00 | 0.00007 | 0.01% | 0.99992 | 1.00 | 0.9999 | 413,626,266.00 |
| 24 Mar 2024 | 0.99993 | -0.00007 | -0.01% | 1.00 | 1.00 | 0.99973 | 111,164,832.00 |
| 23 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99997 | 104,184,075.00 |
| 22 Mar 2024 | 1.00 | 0.00031 | 0.03% | 0.99969 | 1.00 | 0.99965 | 299,274,343.00 |
| 21 Mar 2024 | 0.99969 | -0.00031 | -0.03% | 1.00 | 1.00 | 0.99935 | 327,926,366.00 |
| 20 Mar 2024 | 1.00 | 0.00067 | 0.07% | 0.99942 | 1.00 | 0.9987 | 630,843,365.00 |
| 19 Mar 2024 | 0.99933 | -0.00052 | -0.05% | 0.99985 | 1.00 | 0.99855 | 407,659,587.00 |
| 18 Mar 2024 | 0.99985 | 0.00055 | 0.06% | 0.99921 | 1.00 | 0.9967 | 261,776,826.00 |
| 17 Mar 2024 | 0.9993 | -0.00001 | 0.00% | 0.99912 | 0.99987 | 0.99525 | 229,933,731.00 |
| 16 Mar 2024 | 0.99931 | -0.00069 | -0.07% | 1.00 | 1.00 | 0.99883 | 202,817,644.00 |
| 15 Mar 2024 | 1.00 | 0.00032 | 0.03% | 0.99967 | 1.00 | 0.998 | 1,203,110,054.00 |
| 14 Mar 2024 | 0.99968 | -0.00032 | -0.03% | 1.00 | 1.00 | 0.9978 | 570,689,899.00 |
| 13 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 590,259,739.00 |
| 12 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99638 | 667,590,125.00 |
| 11 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99992 | 1,340,955,511.00 |
| 10 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 318,028,445.00 |
| 09 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 366,306,431.00 |
| 08 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99326 | 734,739,326.00 |
| 07 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 530,700,787.00 |
| 06 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99991 | 715,356,583.00 |
| 05 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.99555 | 729,187,007.00 |
| 04 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 487,546,239.00 |
| 03 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 218,982,101.00 |
| 02 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 292,643,915.00 |
| 01 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 322,074,713.00 |
| 29 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99961 | 444,122,935.00 |
| 28 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 682,038,681.00 |
| 27 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 734,803,255.00 |
| 26 Feb 2024 | 1.00 | 0.00001 | 0.00% | 0.99999 | 1.00 | 0.99965 | 491,591,498.00 |
| 25 Feb 2024 | 0.99999 | 0.00 | 0.00% | 0.99999 | 1.00 | 0.99968 | 154,681,524.00 |
| 24 Feb 2024 | 0.99999 | 0.00017 | 0.02% | 0.99983 | 1.00 | 0.99965 | 123,278,438.00 |
| 23 Feb 2024 | 0.99982 | 0.00066 | 0.07% | 0.99932 | 1.00 | 0.99929 | 247,337,195.00 |
| 22 Feb 2024 | 0.99916 | -0.00084 | -0.08% | 1.00 | 1.00 | 0.98974 | 389,827,416.00 |
| 21 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99974 | 324,464,930.00 |
| 20 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99967 | 503,652,885.00 |
| 19 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 176,380,158.00 |
| 18 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 125,521,430.00 |
| 17 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 253,442,487.00 |
| 16 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 470,997,519.00 |
| 15 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 533,396,272.00 |
| 14 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99998 | 339,691,363.00 |
| 13 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99991 | 317,298,876.00 |
| 12 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99873 | 317,292,792.00 |
| 11 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 118,433,828.00 |
| 10 Feb 2024 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9996 | 109,131,597.00 |
| 09 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9997 | 337,423,847.00 |
| 08 Feb 2024 | 1.00 | 0.0003 | 0.03% | 0.99978 | 1.00 | 0.99929 | 361,227,600.00 |
| 07 Feb 2024 | 0.9997 | -0.00007 | -0.01% | 0.99975 | 1.00 | 0.999 | 330,790,908.00 |
| 06 Feb 2024 | 0.99977 | 0.00105 | 0.11% | 0.99872 | 1.00 | 0.99847 | 210,029,793.00 |
| 05 Feb 2024 | 0.99872 | -0.00084 | -0.08% | 0.99955 | 0.9997 | 0.99848 | 323,126,256.00 |
| 04 Feb 2024 | 0.99956 | -0.00014 | -0.01% | 0.9997 | 0.99972 | 0.9993 | 74,750,743.00 |
| 03 Feb 2024 | 0.9997 | 0.00018 | 0.02% | 0.99952 | 0.9997 | 0.99928 | 66,429,547.00 |
| 02 Feb 2024 | 0.99952 | -0.00017 | -0.02% | 0.99968 | 0.99969 | 0.999 | 288,133,730.00 |
| 01 Feb 2024 | 0.99969 | 0.00041 | 0.04% | 0.99929 | 0.99999 | 0.99886 | 255,174,887.00 |
| 31 Ene 2024 | 0.99928 | -0.00067 | -0.07% | 0.99998 | 1.00 | 0.99905 | 478,881,445.00 |
| 30 Ene 2024 | 0.99995 | -0.00004 | 0.00% | 1.00 | 1.00 | 0.98983 | 344,086,673.00 |
| 29 Ene 2024 | 0.99999 | 0.00013 | 0.01% | 0.99991 | 1.00 | 0.99942 | 296,109,953.00 |
| 28 Ene 2024 | 0.99986 | -0.00014 | -0.01% | 0.99999 | 1.00 | 0.9997 | 124,364,861.00 |
| 27 Ene 2024 | 1.00 | 0.00022 | 0.02% | 0.99978 | 1.00 | 0.99964 | 114,254,540.00 |
| 26 Ene 2024 | 0.99978 | 0.00032 | 0.03% | 0.99942 | 1.00 | 0.999 | 352,748,881.00 |
| 25 Ene 2024 | 0.99946 | -0.00012 | -0.01% | 0.9996 | 1.00 | 0.99905 | 296,270,191.00 |
| 24 Ene 2024 | 0.99958 | 0.00039 | 0.04% | 0.99919 | 1.00 | 0.99887 | 379,131,333.00 |
| 23 Ene 2024 | 0.99919 | 0.00027 | 0.03% | 0.99882 | 0.99935 | 0.99841 | 364,545,318.00 |
| 22 Ene 2024 | 0.99892 | -0.00039 | -0.04% | 0.99935 | 0.9995 | 0.99859 | 390,232,117.00 |
| 21 Ene 2024 | 0.99931 | 0.00003 | 0.00% | 0.9993 | 0.9996 | 0.99916 | 113,351,676.00 |
| 20 Ene 2024 | 0.99928 | 0.00018 | 0.02% | 0.99911 | 0.99945 | 0.99899 | 124,239,286.00 |
