Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
NuBits | USNBTEUR | Cripto | 7,018,687 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.01902 | -3.15% | 0.584839 | 0.581233 | 0.587845 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.605228 | 0.609821 | 0.578512 | 0.603859 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 11:50:14 | 0.00000000 | 0.024786 | EUR |
Resumen Histórico USNBTEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.015181 | 0.037286 | 0.01152 | 1,015,975.06 | 0.569659 | 3,752.53% |
USNBTEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 0.603605 | -0.007243 | -1.19% | 0.610081 | 0.613312 | 0.600435 | 0.00 |
22 Abr 2024 | 0.610848 | 0.016402 | 2.76% | 0.64882 | 0.655831 | 0.229247 | 0.00 |
21 Abr 2024 | 0.594446 | 0.000658 | 0.11% | 0.592344 | 0.601345 | 0.587737 | 0.00 |
20 Abr 2024 | 0.593788 | 0.008317 | 1.42% | 0.582059 | 0.598214 | 0.577375 | 0.00 |
19 Abr 2024 | 0.585471 | 0.004631 | 0.80% | 0.579188 | 0.598123 | 0.550057 | 0.00 |
18 Abr 2024 | 0.58084 | 0.020862 | 3.73% | 0.560553 | 0.584616 | 0.554564 | 0.00 |
17 Abr 2024 | 0.559978 | -0.023865 | -4.09% | 0.584946 | 0.590866 | 0.546485 | 0.00 |
16 Abr 2024 | 0.583843 | 0.002928 | 0.50% | 0.581445 | 0.588772 | 0.565527 | 0.00 |
15 Abr 2024 | 0.580915 | -0.019742 | -3.29% | 0.64882 | 0.655831 | 0.574021 | 0.00 |
14 Abr 2024 | 0.600657 | 0.000681 | 0.11% | 0.591692 | 0.613058 | 0.573726 | 0.00 |
13 Abr 2024 | 0.599976 | -0.015784 | -2.56% | 0.616463 | 0.62585 | 0.570322 | 0.00 |
12 Abr 2024 | 0.615761 | -0.01977 | -3.11% | 0.636128 | 0.647376 | 0.602711 | 0.00 |
11 Abr 2024 | 0.635531 | -0.003378 | -0.53% | 0.6377 | 0.645043 | 0.631571 | 0.00 |
10 Abr 2024 | 0.638909 | 0.018309 | 2.95% | 0.620059 | 0.643701 | 0.608554 | 0.00 |
09 Abr 2024 | 0.620599 | -0.020551 | -3.21% | 0.641336 | 0.642114 | 0.612805 | 0.00 |
08 Abr 2024 | 0.641151 | 0.017366 | 2.78% | 0.64882 | 0.655831 | 0.625721 | 0.00 |
07 Abr 2024 | 0.623785 | 0.003956 | 0.64% | 0.618778 | 0.631068 | 0.618778 | 0.00 |
06 Abr 2024 | 0.619829 | 0.009028 | 1.48% | 0.608631 | 0.625209 | 0.606158 | 0.00 |
05 Abr 2024 | 0.610801 | -0.00401 | -0.65% | 0.615467 | 0.61712 | 0.59503 | 0.00 |
04 Abr 2024 | 0.614811 | 0.020247 | 3.41% | 0.59236 | 0.620492 | 0.585152 | 0.00 |
03 Abr 2024 | 0.594564 | 0.002293 | 0.39% | 0.592878 | 0.602563 | 0.584464 | 0.00 |
02 Abr 2024 | 0.592271 | -0.040331 | -6.38% | 0.631423 | 0.631423 | 0.584734 | 0.00 |
01 Abr 2024 | 0.632602 | -0.010237 | -1.59% | 0.64882 | 0.655831 | 0.61887 | 0.00 |
31 Mar 2024 | 0.642839 | 0.014135 | 2.25% | 0.62871 | 0.643499 | 0.62871 | 0.00 |
30 Mar 2024 | 0.628704 | -0.001866 | -0.30% | 0.631945 | 0.634049 | 0.628497 | 0.00 |
29 Mar 2024 | 0.63057 | -0.006852 | -1.07% | 0.638269 | 0.639758 | 0.623934 | 0.00 |
28 Mar 2024 | 0.637422 | 0.015655 | 2.52% | 0.624774 | 0.643837 | 0.620442 | 0.00 |
27 Mar 2024 | 0.621767 | -0.00674 | -1.07% | 0.627748 | 0.642842 | 0.615403 | 0.00 |
26 Mar 2024 | 0.628507 | 0.002693 | 0.43% | 0.625885 | 0.639564 | 0.623926 | 0.00 |
25 Mar 2024 | 0.625814 | 0.020204 | 3.34% | 0.64882 | 0.655831 | 0.600532 | 0.00 |
24 Mar 2024 | 0.60561 | 0.026267 | 4.53% | 0.577962 | 0.607284 | 0.575707 | 0.00 |
23 Mar 2024 | 0.579344 | 0.007072 | 1.24% | 0.574111 | 0.594269 | 0.568178 | 0.00 |