Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NuBits | USNBTGBP | Cripto | 7,104,975 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.009778 | 1.97% | 0.506951 | 0.503825 | 0.509557 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.495695 | 0.511837 | 0.470461 | 0.497173 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 11:50:14 | 0.00000000 | 0.021389 | GBP |
Resumen Histórico USNBTGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.022291 | 0.032138 | 0.009728 | 819,738.09 | 0.48466 | 2,174.23% |
USNBTGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.497112 | 0.017625 | 3.68% | 0.480234 | 0.500871 | 0.47461 | 0.00 |
| 17 Abr 2024 | 0.479487 | -0.01941 | -3.89% | 0.499038 | 0.504669 | 0.468059 | 0.00 |
| 16 Abr 2024 | 0.498897 | 0.003171 | 0.64% | 0.495588 | 0.502993 | 0.483758 | 0.00 |
| 15 Abr 2024 | 0.495726 | -0.019015 | -3.69% | 0.510097 | 0.521234 | 0.489594 | 0.00 |
| 14 Abr 2024 | 0.514741 | 0.001592 | 0.31% | 0.510097 | 0.516715 | 0.493066 | 0.00 |
| 13 Abr 2024 | 0.513149 | -0.014063 | -2.67% | 0.527201 | 0.533539 | 0.488143 | 0.00 |
| 12 Abr 2024 | 0.527213 | -0.015874 | -2.92% | 0.544196 | 0.553352 | 0.517067 | 0.00 |
| 11 Abr 2024 | 0.543087 | -0.003995 | -0.73% | 0.546721 | 0.552178 | 0.54024 | 0.00 |
| 10 Abr 2024 | 0.547082 | 0.016369 | 3.08% | 0.53073 | 0.55111 | 0.522478 | 0.00 |
| 09 Abr 2024 | 0.530713 | -0.018968 | -3.45% | 0.549128 | 0.549505 | 0.524806 | 0.00 |
| 08 Abr 2024 | 0.549681 | 0.017373 | 3.26% | 0.508191 | 0.559854 | 0.500854 | 0.00 |
| 07 Abr 2024 | 0.532308 | 0.00387 | 0.73% | 0.527814 | 0.537535 | 0.527705 | 0.00 |
| 06 Abr 2024 | 0.528438 | 0.006754 | 1.29% | 0.520215 | 0.533908 | 0.518444 | 0.00 |
| 05 Abr 2024 | 0.521684 | -0.004856 | -0.92% | 0.526567 | 0.528616 | 0.510841 | 0.00 |
| 04 Abr 2024 | 0.52654 | 0.017864 | 3.51% | 0.508191 | 0.531416 | 0.500854 | 0.00 |
| 03 Abr 2024 | 0.508677 | 0.00184 | 0.36% | 0.506769 | 0.515825 | 0.500622 | 0.00 |
| 02 Abr 2024 | 0.506837 | -0.03431 | -6.34% | 0.539832 | 0.539908 | 0.500706 | 0.00 |
| 01 Abr 2024 | 0.541147 | -0.003718 | -0.68% | 0.53429 | 0.544879 | 0.529273 | 0.00 |
| 31 Mar 2024 | 0.544865 | 0.009377 | 1.75% | 0.53597 | 0.544974 | 0.53597 | 0.00 |
| 30 Mar 2024 | 0.535487 | -0.002856 | -0.53% | 0.538255 | 0.541038 | 0.534645 | 0.00 |
| 29 Mar 2024 | 0.538343 | -0.007274 | -1.33% | 0.544915 | 0.545662 | 0.532747 | 0.00 |
| 28 Mar 2024 | 0.545617 | 0.012006 | 2.25% | 0.535874 | 0.550407 | 0.530825 | 0.00 |
| 27 Mar 2024 | 0.533611 | -0.002626 | -0.49% | 0.53515 | 0.547735 | 0.526142 | 0.00 |
| 26 Mar 2024 | 0.536237 | 0.00195 | 0.36% | 0.53429 | 0.544879 | 0.532127 | 0.00 |
| 25 Mar 2024 | 0.534287 | 0.014758 | 2.84% | 0.51698 | 0.544254 | 0.477325 | 0.00 |
| 24 Mar 2024 | 0.519529 | 0.022577 | 4.54% | 0.496691 | 0.521372 | 0.493878 | 0.00 |
| 23 Mar 2024 | 0.496952 | 0.006333 | 1.29% | 0.492228 | 0.509253 | 0.486984 | 0.00 |
| 22 Mar 2024 | 0.490619 | -0.012077 | -2.40% | 0.50363 | 0.512585 | 0.482148 | 0.00 |
| 21 Mar 2024 | 0.502696 | -0.013727 | -2.66% | 0.51593 | 0.518838 | 0.50036 | 0.00 |
| 20 Mar 2024 | 0.516423 | 0.042624 | 9.00% | 0.474919 | 0.517599 | 0.465174 | 0.00 |
| 19 Mar 2024 | 0.473799 | -0.043364 | -8.38% | 0.51698 | 0.519418 | 0.472885 | 0.00 |
