Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
NuBits | USNBTUSD | Cripto | 7,744,936 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000586 | 0.09% | 0.689 | 0.684751 | 0.69254 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.68858 | 0.690145 | 0.687483 | 0.688414 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 11:50:14 | 0.00000000 | 0.02766 | USD |
Resumen Histórico USNBTUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USNBTUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.688505 | 0.014871 | 2.21% | 0.676259 | 0.696759 | 0.670898 | 0.00 |
27 Mar 2024 | 0.673635 | -0.007463 | -1.10% | 0.681124 | 0.697594 | 0.665337 | 0.00 |
26 Mar 2024 | 0.681097 | 0.0007 | 0.10% | 0.678967 | 0.696196 | 0.675419 | 0.00 |
25 Mar 2024 | 0.680398 | 0.025218 | 3.85% | 0.441495 | 0.692799 | 0.440409 | 0.00 |
24 Mar 2024 | 0.655179 | 0.029012 | 4.63% | 0.623508 | 0.657482 | 0.621179 | 0.00 |
23 Mar 2024 | 0.626167 | 0.008935 | 1.45% | 0.6201 | 0.640983 | 0.613374 | 0.00 |
22 Mar 2024 | 0.617232 | -0.019818 | -3.11% | 0.637336 | 0.64835 | 0.606281 | 0.00 |
21 Mar 2024 | 0.63705 | -0.022878 | -3.47% | 0.660949 | 0.663571 | 0.628952 | 0.00 |
20 Mar 2024 | 0.659928 | 0.054706 | 9.04% | 0.604654 | 0.662702 | 0.592075 | 0.00 |
19 Mar 2024 | 0.605221 | -0.054234 | -8.22% | 0.65883 | 0.662786 | 0.598862 | 0.00 |
18 Mar 2024 | 0.659455 | -0.005735 | -0.86% | 0.441495 | 0.667929 | 0.440409 | 0.00 |
17 Mar 2024 | 0.66519 | 0.030559 | 4.82% | 0.638682 | 0.669675 | 0.628398 | 0.00 |
16 Mar 2024 | 0.634631 | -0.042865 | -6.33% | 0.676823 | 0.6811 | 0.632667 | 0.00 |
15 Mar 2024 | 0.677496 | -0.017887 | -2.57% | 0.441495 | 0.686165 | 0.440409 | 0.00 |
14 Mar 2024 | 0.695384 | -0.016075 | -2.26% | 0.710791 | 0.717916 | 0.667727 | 0.00 |
13 Mar 2024 | 0.711459 | 0.016024 | 2.30% | 0.694736 | 0.717175 | 0.694112 | 0.00 |
12 Mar 2024 | 0.695434 | -0.006659 | -0.95% | 0.703729 | 0.710009 | 0.673695 | 0.00 |
11 Mar 2024 | 0.702093 | 0.030305 | 4.51% | 0.441495 | 0.709311 | 0.440409 | 0.00 |
10 Mar 2024 | 0.671788 | 0.00513 | 0.77% | 0.666375 | 0.681028 | 0.66442 | 0.00 |
09 Mar 2024 | 0.666658 | 0.00199 | 0.30% | 0.664686 | 0.668283 | 0.662175 | 0.00 |
08 Mar 2024 | 0.664668 | 0.01193 | 1.83% | 0.651779 | 0.681449 | 0.64683 | 0.00 |
07 Mar 2024 | 0.652738 | 0.009691 | 1.51% | 0.641998 | 0.662272 | 0.639693 | 0.00 |
06 Mar 2024 | 0.643047 | 0.016862 | 2.69% | 0.620102 | 0.657748 | 0.611485 | 0.00 |
05 Mar 2024 | 0.626185 | -0.03356 | -5.09% | 0.664595 | 0.671949 | 0.59052 | 0.00 |
04 Mar 2024 | 0.659744 | 0.046858 | 7.65% | 0.441495 | 0.666324 | 0.440409 | 0.00 |
03 Mar 2024 | 0.612887 | 0.009338 | 1.55% | 0.603257 | 0.615435 | 0.598218 | 0.00 |
02 Mar 2024 | 0.603548 | -0.004992 | -0.82% | 0.607904 | 0.607904 | 0.599734 | 0.00 |
01 Mar 2024 | 0.608541 | 0.010647 | 1.78% | 0.595461 | 0.61445 | 0.5917 | 0.00 |
29 Feb 2024 | 0.597894 | -0.010119 | -1.66% | 0.606306 | 0.619388 | 0.588823 | 0.00 |