Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| UTRUST | UTKBTC | Cripto | 61,852,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 0.69% | 0.00000146 | 0.00000146 | 0.00000149 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000147 | 0.00000151 | 0.00000145 | 0.00000145 | 0.00000121 - 0.00000483 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 00:55:13 | 2.07 | 0.00000147 | BTC |
Resumen Histórico UTKBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000141 | 0.00000162 | 0.00000136 | 429,647.54 | 0.00000005 | 3.55% |
| 1 Month | 0.00000184 | 0.00000214 | 0.00000121 | 815,778.86 | -0.00000038 | -20.65% |
| 3 Months | 0.00000196 | 0.00000224 | 0.00000121 | 963,916.94 | -0.00000050 | -25.51% |
| 6 Months | 0.00000176 | 0.00000240 | 0.00000121 | 1,005,782.72 | -0.00000030 | -17.05% |
| 1 Year | 0.00000374 | 0.00000483 | 0.00000121 | 1,143,399.02 | -0.00000228 | -60.96% |
| 3 Years | 0.00000861 | 0.00001910 | 0.00000121 | 2,957,718.46 | -0.00000715 | -83.04% |
| 5 Years | 0.00000670 | 0.00002073 | 0.00000018 | 4,548,535.23 | -0.00000524 | -78.21% |
UTKBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 0.00000147 | -0.00000003 | -2.00% | 0.00000151 | 0.00000152 | 0.00000144 | 362,940.00 |
| 21 Abr 2024 | 0.00000150 | -0.00000009 | -5.66% | 0.00000159 | 0.00000159 | 0.00000147 | 411,590.00 |
| 20 Abr 2024 | 0.00000159 | 0.00000007 | 4.61% | 0.00000152 | 0.00000162 | 0.00000150 | 481,092.00 |
| 19 Abr 2024 | 0.00000152 | 0.00000005 | 3.40% | 0.00000147 | 0.00000156 | 0.00000144 | 570,550.00 |
| 18 Abr 2024 | 0.00000147 | 0.00000002 | 1.38% | 0.00000146 | 0.00000149 | 0.00000142 | 290,425.00 |
| 17 Abr 2024 | 0.00000145 | -0.00000002 | -1.36% | 0.00000147 | 0.00000151 | 0.00000142 | 401,940.00 |
| 16 Abr 2024 | 0.00000147 | 0.00000006 | 4.26% | 0.00000141 | 0.00000151 | 0.00000136 | 488,992.00 |
| 15 Abr 2024 | 0.00000141 | -0.00000001 | -0.70% | 0.00000140 | 0.00000151 | 0.00000137 | 1,714,871.00 |
| 14 Abr 2024 | 0.00000142 | 0.00000006 | 4.41% | 0.00000136 | 0.00000147 | 0.00000132 | 946,929.00 |
| 13 Abr 2024 | 0.00000136 | -0.00000017 | -11.11% | 0.00000153 | 0.00000159 | 0.00000121 | 1,570,881.00 |
| 12 Abr 2024 | 0.00000153 | -0.00000022 | -12.57% | 0.00000177 | 0.00000182 | 0.00000147 | 1,904,578.00 |
| 11 Abr 2024 | 0.00000175 | -0.00000005 | -2.78% | 0.00000179 | 0.00000180 | 0.00000168 | 638,223.00 |
| 10 Abr 2024 | 0.00000180 | 0.00000002 | 1.12% | 0.00000178 | 0.00000181 | 0.00000173 | 823,846.00 |
| 09 Abr 2024 | 0.00000178 | -0.00000008 | -4.30% | 0.00000187 | 0.00000190 | 0.00000177 | 1,281,165.00 |
| 08 Abr 2024 | 0.00000186 | 0.00000004 | 2.20% | 0.00000187 | 0.00000189 | 0.00000180 | 699,452.00 |
| 07 Abr 2024 | 0.00000182 | 0.00000008 | 4.60% | 0.00000173 | 0.00000184 | 0.00000171 | 557,960.00 |
| 06 Abr 2024 | 0.00000174 | 0.00000004 | 2.35% | 0.00000171 | 0.00000175 | 0.00000168 | 257,179.00 |
| 05 Abr 2024 | 0.00000170 | -0.00000012 | -6.59% | 0.00000185 | 0.00000189 | 0.00000167 | 743,458.00 |
| 04 Abr 2024 | 0.00000182 | 0.00000013 | 7.69% | 0.00000170 | 0.00000183 | 0.00000169 | 883,077.00 |
| 03 Abr 2024 | 0.00000169 | -0.00000011 | -6.11% | 0.00000180 | 0.00000182 | 0.00000169 | 762,773.00 |
| 02 Abr 2024 | 0.00000180 | -0.00000003 | -1.64% | 0.00000183 | 0.00000184 | 0.00000172 | 979,294.00 |
| 01 Abr 2024 | 0.00000183 | -0.00000011 | -5.67% | 0.00000194 | 0.00000194 | 0.00000180 | 953,873.00 |
| 31 Mar 2024 | 0.00000194 | 0.00000006 | 3.19% | 0.00000189 | 0.00000200 | 0.00000185 | 660,817.00 |
| 30 Mar 2024 | 0.00000188 | -0.00000004 | -2.08% | 0.00000197 | 0.00000203 | 0.00000185 | 843,416.00 |
| 29 Mar 2024 | 0.00000192 | -0.00000001 | -0.52% | 0.00000193 | 0.00000197 | 0.00000183 | 654,234.00 |
| 28 Mar 2024 | 0.00000193 | 0.00000004 | 2.12% | 0.00000189 | 0.00000201 | 0.00000188 | 660,324.00 |
| 27 Mar 2024 | 0.00000189 | -0.00000018 | -8.70% | 0.00000203 | 0.00000206 | 0.00000188 | 1,104,177.00 |
| 26 Mar 2024 | 0.00000207 | 0.00000023 | 12.50% | 0.00000184 | 0.00000214 | 0.00000181 | 1,193,737.00 |
| 25 Mar 2024 | 0.00000184 | -0.00000002 | -1.08% | 0.00000186 | 0.00000195 | 0.00000182 | 694,990.00 |
| 24 Mar 2024 | 0.00000186 | -0.00000001 | -0.53% | 0.00000186 | 0.00000191 | 0.00000180 | 446,816.00 |
| 23 Mar 2024 | 0.00000187 | -0.00000002 | -1.06% | 0.00000189 | 0.00000193 | 0.00000184 | 346,523.00 |
