Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Validity | VALEUR | Cripto | 10,226,755 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.129612 | 6.18% | 2.23 | 2.19 | 2.23 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
2.10 | 2.30 | 2.06 | 2.10 | 0.781362 - 7.99 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UPBT | 17:46:43 | 212.16 | 2.22 | EUR |
Resumen Histórico VALEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.04 | 2.40 | 1.94 | 67,477.31 | 0.189016 | 9.28% |
1 Month | 1.93 | 2.91 | 0.799891 | 189,951.96 | 0.291783 | 15.08% |
3 Months | 1.99 | 2.91 | 0.781362 | 148,731.94 | 0.237343 | 11.93% |
6 Months | 1.72 | 7.99 | 0.781362 | 101,272.39 | 0.508016 | 29.56% |
1 Year | 1.62 | 7.99 | 0.781362 | 155,499.41 | 0.608869 | 37.64% |
3 Years | 2.50 | 14.87 | 0.781362 | 151,142.01 | -0.276185 | -11.04% |
5 Years | 0.526985 | 14.87 | 0.48415 | 153,675.46 | 1.70 | 322.48% |
VALEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 2.08 | 0.00 | -0.22% | 2.06 | 2.12 | 2.00 | 56,349.00 |
26 Mar 2024 | 2.09 | 0.030 | 1.47% | 2.06 | 2.14 | 2.02 | 42,690.00 |
25 Mar 2024 | 2.06 | 0.010 | 0.48% | 2.40 | 2.40 | 2.01 | 183,677.00 |
24 Mar 2024 | 2.05 | 0.00 | 0.01% | 2.04 | 2.08 | 1.96 | 50,518.00 |
23 Mar 2024 | 2.05 | 0.040 | 1.83% | 2.02 | 2.09 | 1.98 | 32,913.00 |
22 Mar 2024 | 2.01 | 0.040 | 1.99% | 1.98 | 2.09 | 1.94 | 42,290.00 |
21 Mar 2024 | 1.97 | -0.070 | -3.31% | 2.04 | 2.09 | 1.95 | 63,902.00 |
20 Mar 2024 | 2.04 | 0.080 | 3.92% | 1.88 | 2.10 | 1.81 | 30,614.00 |
19 Mar 2024 | 1.96 | -0.120 | -5.83% | 2.09 | 2.10 | 1.80 | 103,432.00 |
18 Mar 2024 | 2.09 | -0.030 | -1.47% | 2.40 | 2.40 | 0.799891 | 154,976.00 |
17 Mar 2024 | 2.12 | 0.030 | 1.30% | 2.08 | 2.23 | 2.06 | 43,840.00 |
16 Mar 2024 | 2.09 | -0.130 | -6.00% | 2.22 | 2.30 | 2.06 | 122,439.00 |
15 Mar 2024 | 2.22 | 0.040 | 2.05% | 2.40 | 2.40 | 2.09 | 190,026.00 |
14 Mar 2024 | 2.18 | -0.160 | -6.77% | 2.40 | 2.40 | 2.11 | 96,109.00 |
13 Mar 2024 | 2.34 | -0.070 | -2.71% | 2.42 | 2.45 | 2.24 | 284,164.00 |
12 Mar 2024 | 2.40 | -0.150 | -5.80% | 2.51 | 2.61 | 2.33 | 395,749.00 |
11 Mar 2024 | 2.55 | 0.220 | 9.41% | 1.93 | 2.91 | 1.93 | 1,545,070.00 |
10 Mar 2024 | 2.33 | 0.300 | 15.05% | 2.09 | 2.56 | 2.06 | 686,422.00 |
09 Mar 2024 | 2.02 | 0.010 | 0.32% | 2.02 | 2.03 | 2.01 | 0.00 |
08 Mar 2024 | 2.02 | 0.030 | 1.45% | 1.99 | 2.08 | 1.95 | 86,638.00 |
07 Mar 2024 | 1.99 | 0.020 | 0.88% | 1.97 | 2.03 | 1.94 | 97,390.00 |
06 Mar 2024 | 1.97 | 0.040 | 2.20% | 1.90 | 2.03 | 1.87 | 117,332.00 |
05 Mar 2024 | 1.93 | -0.080 | -4.18% | 1.95 | 2.01 | 1.61 | 156,879.00 |
04 Mar 2024 | 2.01 | 0.00 | -0.23% | 1.93 | 2.07 | 1.93 | 122,297.00 |
03 Mar 2024 | 2.02 | 0.00 | 0.21% | 1.98 | 2.07 | 1.97 | 125,853.00 |
02 Mar 2024 | 2.01 | 0.030 | 1.48% | 1.98 | 2.04 | 1.97 | 102,449.00 |
01 Mar 2024 | 1.98 | 0.020 | 1.15% | 1.95 | 2.02 | 1.91 | 75,928.00 |
29 Feb 2024 | 1.96 | -0.060 | -2.76% | 1.93 | 2.00 | 1.87 | 118,743.00 |
28 Feb 2024 | 2.02 | 0.00 | 0.25% | 2.01 | 2.05 | 1.90 | 130,720.00 |