Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Validity | VALGBP | Cripto | 7,714,875 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.067846 | -4.43% | 1.46 | 1.46 | 1.49 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.53 | 1.54 | 1.44 | 1.53 | 0.675428 - 6.93 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 10:55:03 | 415.37 | 1.44 | GBP |
Resumen Histórico VALGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.82 | 1.84 | 1.36 | 28,533.38 | -0.361802 | -19.84% |
| 1 Month | 1.78 | 1.97 | 1.36 | 64,305.92 | -0.315589 | -17.75% |
| 3 Months | 1.52 | 2.49 | 0.6977 | 146,366.86 | -0.060716 | -3.99% |
| 6 Months | 1.42 | 6.93 | 0.675428 | 103,545.14 | 0.037291 | 2.62% |
| 1 Year | 1.47 | 6.93 | 0.675428 | 150,628.20 | -0.003376 | -0.23% |
| 3 Years | 3.09 | 12.40 | 0.637533 | 149,457.96 | -1.63 | -52.71% |
| 5 Years | 0.471352 | 12.40 | 0.430533 | 152,076.43 | 0.990875 | 210.22% |
VALGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 1.53 | 0.010 | 0.70% | 1.56 | 1.57 | 1.43 | 53,062.00 |
| 14 Abr 2024 | 1.52 | -0.080 | -4.96% | 1.56 | 1.57 | 1.43 | 4,660.00 |
| 13 Abr 2024 | 1.60 | -0.050 | -2.76% | 1.64 | 1.67 | 1.36 | 51,704.00 |
| 12 Abr 2024 | 1.64 | -0.160 | -8.76% | 1.80 | 1.82 | 1.63 | 25,791.00 |
| 11 Abr 2024 | 1.80 | -0.010 | -0.64% | 1.81 | 1.84 | 1.76 | 11,019.00 |
| 10 Abr 2024 | 1.81 | 0.030 | 1.73% | 1.78 | 1.83 | 1.73 | 18,947.00 |
| 09 Abr 2024 | 1.78 | -0.050 | -2.46% | 1.82 | 1.83 | 1.75 | 34,547.00 |
| 08 Abr 2024 | 1.83 | 0.00 | -0.02% | 1.71 | 1.87 | 1.71 | 145,843.00 |
| 07 Abr 2024 | 1.83 | 0.060 | 3.33% | 1.77 | 1.84 | 1.76 | 9,588.00 |
| 06 Abr 2024 | 1.77 | 0.00 | 0.13% | 1.76 | 1.83 | 1.74 | 23,181.00 |
| 05 Abr 2024 | 1.77 | 0.00 | -0.23% | 1.77 | 1.82 | 1.71 | 49,656.00 |
| 04 Abr 2024 | 1.77 | 0.060 | 3.67% | 1.71 | 1.81 | 1.71 | 68,016.00 |
| 03 Abr 2024 | 1.71 | 0.00 | -0.13% | 1.71 | 1.78 | 1.67 | 23,815.00 |
| 02 Abr 2024 | 1.71 | -0.120 | -6.48% | 1.82 | 1.83 | 1.68 | 32,673.00 |
| 01 Abr 2024 | 1.83 | -0.060 | -3.42% | 1.76 | 1.83 | 1.76 | 143,309.00 |
| 31 Mar 2024 | 1.89 | 0.040 | 2.21% | 1.88 | 1.90 | 1.83 | 25,333.00 |
| 30 Mar 2024 | 1.85 | -0.030 | -1.61% | 1.87 | 1.90 | 1.82 | 28,277.00 |
| 29 Mar 2024 | 1.88 | 0.00 | 0.17% | 1.94 | 1.97 | 1.79 | 123,821.00 |
| 28 Mar 2024 | 1.88 | 0.090 | 4.98% | 1.79 | 1.97 | 1.77 | 319,403.00 |
| 27 Mar 2024 | 1.79 | 0.010 | 0.37% | 1.78 | 1.81 | 1.71 | 57,947.00 |
| 26 Mar 2024 | 1.78 | 0.020 | 1.40% | 1.76 | 1.82 | 1.72 | 42,690.00 |
| 25 Mar 2024 | 1.76 | 0.00 | 0.00% | 1.74 | 1.85 | 1.70 | 183,677.00 |
| 24 Mar 2024 | 1.76 | 0.00 | 0.02% | 1.76 | 1.79 | 1.68 | 50,518.00 |
| 23 Mar 2024 | 1.76 | 0.030 | 1.88% | 1.73 | 1.79 | 1.69 | 32,913.00 |
| 22 Mar 2024 | 1.72 | 0.030 | 2.04% | 1.69 | 1.79 | 1.66 | 42,290.00 |
| 21 Mar 2024 | 1.69 | -0.050 | -3.04% | 1.74 | 1.78 | 1.68 | 63,902.00 |
| 20 Mar 2024 | 1.74 | 0.070 | 4.18% | 1.61 | 1.79 | 1.54 | 30,614.00 |
| 19 Mar 2024 | 1.67 | -0.110 | -5.92% | 1.78 | 1.79 | 1.55 | 103,357.00 |
| 18 Mar 2024 | 1.78 | -0.030 | -1.45% | 1.59 | 1.91 | 1.55 | 154,976.00 |
| 17 Mar 2024 | 1.81 | 0.030 | 1.52% | 1.80 | 1.90 | 1.76 | 42,172.00 |
| 16 Mar 2024 | 1.78 | -0.120 | -6.34% | 1.89 | 1.96 | 1.76 | 122,439.00 |
