Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Value Liquidity | VALUEEUR | Cripto | 2,551,037 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000511 | -0.11% | 0.475663 | 0.485248 | 0.748839 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.474979 | 0.479786 | 0.471157 | 0.476173 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 02:48:47 | 30.83 | 0.299383 | EUR |
Resumen Histórico VALUEEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 1.59 | 1.60 | 0.289017 | 4,903.81 | -1.12 | -70.17% |
| 5 Years | 5.13 | 5.14 | 0.289017 | 4,746.74 | -4.65 | -90.72% |
VALUEEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.477763 | 0.003779 | 0.80% | 0.472636 | 0.488088 | 0.448864 | 0.00 |
| 18 Abr 2024 | 0.473984 | 0.017024 | 3.73% | 0.45743 | 0.477066 | 0.452542 | 0.00 |
| 17 Abr 2024 | 0.45696 | -0.019475 | -4.09% | 0.477336 | 0.482166 | 0.44595 | 0.00 |
| 16 Abr 2024 | 0.476435 | 0.00239 | 0.50% | 0.474479 | 0.480457 | 0.461489 | 0.00 |
| 15 Abr 2024 | 0.474045 | -0.01611 | -3.29% | 0.520384 | 0.526376 | 0.46842 | 0.00 |
| 14 Abr 2024 | 0.490155 | 0.000555 | 0.11% | 0.48284 | 0.500276 | 0.468179 | 0.00 |
| 13 Abr 2024 | 0.4896 | -0.012881 | -2.56% | 0.503054 | 0.510714 | 0.465401 | 0.00 |
| 12 Abr 2024 | 0.502481 | -0.016133 | -3.11% | 0.519101 | 0.52828 | 0.491832 | 0.00 |
| 11 Abr 2024 | 0.518614 | -0.002757 | -0.53% | 0.520384 | 0.526376 | 0.515383 | 0.00 |
| 10 Abr 2024 | 0.52137 | 0.014941 | 2.95% | 0.505989 | 0.525282 | 0.4966 | 0.00 |
| 09 Abr 2024 | 0.50643 | -0.01677 | -3.21% | 0.523351 | 0.523986 | 0.500069 | 0.00 |
| 08 Abr 2024 | 0.5232 | 0.014171 | 2.78% | 0.502241 | 0.532385 | 0.485564 | 0.00 |
| 07 Abr 2024 | 0.509029 | 0.003228 | 0.64% | 0.504944 | 0.514973 | 0.504944 | 0.00 |
| 06 Abr 2024 | 0.505801 | 0.007367 | 1.48% | 0.496663 | 0.510191 | 0.494645 | 0.00 |
| 05 Abr 2024 | 0.498434 | -0.003272 | -0.65% | 0.502241 | 0.50359 | 0.485564 | 0.00 |
| 04 Abr 2024 | 0.501706 | 0.016522 | 3.41% | 0.483385 | 0.506342 | 0.477504 | 0.00 |
| 03 Abr 2024 | 0.485184 | 0.001871 | 0.39% | 0.483808 | 0.491711 | 0.476942 | 0.00 |
| 02 Abr 2024 | 0.483312 | -0.032911 | -6.38% | 0.515262 | 0.515262 | 0.477162 | 0.00 |
| 01 Abr 2024 | 0.516224 | -0.008354 | -1.59% | 0.475922 | 0.516728 | 0.470421 | 0.00 |
| 31 Mar 2024 | 0.524577 | 0.011535 | 2.25% | 0.513048 | 0.525117 | 0.513048 | 0.00 |
| 30 Mar 2024 | 0.513043 | -0.001523 | -0.30% | 0.515688 | 0.517405 | 0.512874 | 0.00 |
| 29 Mar 2024 | 0.514566 | -0.005591 | -1.07% | 0.520848 | 0.522063 | 0.509151 | 0.00 |
| 28 Mar 2024 | 0.520157 | 0.012775 | 2.52% | 0.509836 | 0.525392 | 0.506301 | 0.00 |
| 27 Mar 2024 | 0.507382 | -0.0055 | -1.07% | 0.512263 | 0.52458 | 0.502189 | 0.00 |
| 26 Mar 2024 | 0.512882 | 0.002197 | 0.43% | 0.510743 | 0.521905 | 0.509144 | 0.00 |
| 25 Mar 2024 | 0.510685 | 0.016487 | 3.34% | 0.475922 | 0.519824 | 0.470421 | 0.00 |
| 24 Mar 2024 | 0.494198 | 0.021435 | 4.53% | 0.471636 | 0.495564 | 0.469796 | 0.00 |
| 23 Mar 2024 | 0.472763 | 0.005771 | 1.24% | 0.468493 | 0.484943 | 0.463652 | 0.00 |
| 22 Mar 2024 | 0.466993 | -0.011746 | -2.45% | 0.480722 | 0.48808 | 0.459091 | 0.00 |
| 21 Mar 2024 | 0.478738 | -0.014443 | -2.93% | 0.492441 | 0.495853 | 0.474423 | 0.00 |
| 20 Mar 2024 | 0.493181 | 0.039062 | 8.60% | 0.453317 | 0.495329 | 0.444116 | 0.00 |
