Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Value Liquidity | VALUEGBP | Cripto | 2,838,105 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.008714 | 2.00% | 0.44519 | 0.454162 | 0.700867 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.437291 | 0.44915 | 0.43317 | 0.436477 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
HUOB | 02:48:47 | 30.83 | 0.250316 | GBP |
Resumen Histórico VALUEGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 4.42 | 4.42 | 0.242914 | 4,744.97 | -3.97 | -89.92% |
5 Years | 4.42 | 4.42 | 0.242914 | 4,744.97 | -3.97 | -89.92% |
VALUEGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.435444 | -0.002143 | -0.49% | 0.4367 | 0.44697 | 0.429349 | 0.00 |
26 Mar 2024 | 0.437587 | 0.001591 | 0.36% | 0.435998 | 0.444639 | 0.434233 | 0.00 |
25 Mar 2024 | 0.435996 | 0.012043 | 2.84% | 0.421016 | 0.444129 | 0.418811 | 0.00 |
24 Mar 2024 | 0.423953 | 0.018424 | 4.54% | 0.405316 | 0.425456 | 0.403021 | 0.00 |
23 Mar 2024 | 0.405529 | 0.005168 | 1.29% | 0.401674 | 0.415567 | 0.397395 | 0.00 |
22 Mar 2024 | 0.400361 | -0.009855 | -2.40% | 0.410979 | 0.418286 | 0.393449 | 0.00 |
21 Mar 2024 | 0.410216 | -0.011202 | -2.66% | 0.421016 | 0.423389 | 0.40831 | 0.00 |
20 Mar 2024 | 0.421418 | 0.034783 | 9.00% | 0.38755 | 0.422378 | 0.379597 | 0.00 |
19 Mar 2024 | 0.386636 | -0.035386 | -8.38% | 0.421873 | 0.423862 | 0.38589 | 0.00 |
18 Mar 2024 | 0.422022 | -0.002666 | -0.63% | 0.432638 | 0.445966 | 0.404647 | 0.00 |
17 Mar 2024 | 0.424688 | 0.018054 | 4.44% | 0.410546 | 0.428361 | 0.403947 | 0.00 |
16 Mar 2024 | 0.406634 | -0.027798 | -6.40% | 0.432638 | 0.436008 | 0.404647 | 0.00 |
15 Mar 2024 | 0.434432 | -0.011779 | -2.64% | 0.442319 | 0.453147 | 0.410688 | 0.00 |
14 Mar 2024 | 0.446211 | -0.006065 | -1.34% | 0.452415 | 0.45655 | 0.429331 | 0.00 |
13 Mar 2024 | 0.452276 | 0.011082 | 2.51% | 0.441184 | 0.454545 | 0.440236 | 0.00 |
12 Mar 2024 | 0.441194 | 0.000111 | 0.03% | 0.442319 | 0.453147 | 0.429367 | 0.00 |
11 Mar 2024 | 0.441083 | 0.018 | 4.25% | 0.384675 | 0.450681 | 0.384675 | 0.00 |
10 Mar 2024 | 0.423083 | 0.000406 | 0.10% | 0.422677 | 0.430053 | 0.420869 | 0.00 |
09 Mar 2024 | 0.422677 | 0.000735 | 0.17% | 0.42138 | 0.424076 | 0.420149 | 0.00 |
08 Mar 2024 | 0.421942 | 0.006475 | 1.56% | 0.414924 | 0.42876 | 0.41013 | 0.00 |
07 Mar 2024 | 0.415468 | 0.004082 | 0.99% | 0.412384 | 0.422075 | 0.409392 | 0.00 |
06 Mar 2024 | 0.411386 | 0.009119 | 2.27% | 0.398271 | 0.421416 | 0.393138 | 0.00 |
05 Mar 2024 | 0.402267 | -0.021526 | -5.08% | 0.427388 | 0.429506 | 0.350556 | 0.00 |
04 Mar 2024 | 0.423793 | 0.029031 | 7.35% | 0.384675 | 0.42795 | 0.384675 | 0.00 |
03 Mar 2024 | 0.394762 | 0.005812 | 1.49% | 0.388345 | 0.396058 | 0.385975 | 0.00 |
02 Mar 2024 | 0.388951 | -0.003021 | -0.77% | 0.391563 | 0.391563 | 0.386239 | 0.00 |
01 Mar 2024 | 0.391972 | 0.005653 | 1.46% | 0.384675 | 0.396043 | 0.382139 | 0.00 |
29 Feb 2024 | 0.386318 | 0.002044 | 0.53% | 0.382573 | 0.395618 | 0.369448 | 0.00 |
28 Feb 2024 | 0.384274 | 0.028909 | 8.13% | 0.355977 | 0.400176 | 0.354275 | 0.00 |