Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Cryptozoic | VCCZUSD | Cripto | 0 | SHA-256d |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000154 | 0.48% | 0.03187 | 0.016847 | 0.125155 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.031739 | 0.031914 | 0.031654 | 0.031716 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 04:12:09 | 0.00000000 | 0.009555 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | VCCZ |
Resumen Histórico VCCZUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VCCZUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.031757 | 0.000626 | 2.01% | 0.031187 | 0.032177 | 0.030895 | 0.00 |
27 Mar 2024 | 0.031131 | -0.000824 | -2.58% | 0.031963 | 0.032656 | 0.030855 | 0.00 |
26 Mar 2024 | 0.031955 | 0.000049 | 0.15% | 0.031921 | 0.032749 | 0.031622 | 0.00 |
25 Mar 2024 | 0.031906 | 0.001114 | 3.62% | 0.03135 | 0.032513 | 0.028643 | 0.00 |
24 Mar 2024 | 0.030792 | 0.000905 | 3.03% | 0.029816 | 0.030925 | 0.029427 | 0.00 |
23 Mar 2024 | 0.029888 | 0.00033 | 1.12% | 0.029662 | 0.030487 | 0.029156 | 0.00 |
22 Mar 2024 | 0.029557 | -0.00156 | -5.01% | 0.031148 | 0.031545 | 0.029015 | 0.00 |
21 Mar 2024 | 0.031117 | -0.000222 | -0.71% | 0.031248 | 0.031936 | 0.030397 | 0.00 |
20 Mar 2024 | 0.031339 | 0.003066 | 10.84% | 0.02815 | 0.03148 | 0.027309 | 0.00 |
19 Mar 2024 | 0.028273 | -0.003131 | -9.97% | 0.03135 | 0.031504 | 0.028111 | 0.00 |
18 Mar 2024 | 0.031404 | -0.000974 | -3.01% | 0.036295 | 0.036463 | 0.030887 | 0.00 |
17 Mar 2024 | 0.032378 | 0.001015 | 3.24% | 0.031624 | 0.032753 | 0.030503 | 0.00 |
16 Mar 2024 | 0.031363 | -0.001972 | -5.92% | 0.033384 | 0.03366 | 0.031027 | 0.00 |
15 Mar 2024 | 0.033335 | -0.001276 | -3.69% | 0.036295 | 0.036463 | 0.031985 | 0.00 |
14 Mar 2024 | 0.034611 | -0.001088 | -3.05% | 0.035661 | 0.035735 | 0.033169 | 0.00 |
13 Mar 2024 | 0.035699 | 0.000296 | 0.83% | 0.035434 | 0.036343 | 0.035123 | 0.00 |
12 Mar 2024 | 0.035403 | -0.000859 | -2.37% | 0.036295 | 0.036463 | 0.034332 | 0.00 |
11 Mar 2024 | 0.036262 | 0.001644 | 4.75% | 0.034068 | 0.036441 | 0.033703 | 0.00 |
10 Mar 2024 | 0.034618 | -0.000288 | -0.83% | 0.034846 | 0.035356 | 0.033903 | 0.00 |
09 Mar 2024 | 0.034906 | 0.000219 | 0.63% | 0.034679 | 0.035198 | 0.034587 | 0.00 |
08 Mar 2024 | 0.034687 | 0.000262 | 0.76% | 0.034524 | 0.035638 | 0.034128 | 0.00 |
07 Mar 2024 | 0.034425 | 0.000453 | 1.33% | 0.034068 | 0.035099 | 0.033343 | 0.00 |
06 Mar 2024 | 0.033972 | 0.002364 | 7.48% | 0.031718 | 0.03475 | 0.031238 | 0.00 |
05 Mar 2024 | 0.031609 | -0.00075 | -2.32% | 0.032377 | 0.034047 | 0.028906 | 0.00 |
04 Mar 2024 | 0.032359 | 0.001323 | 4.26% | 0.030252 | 0.032452 | 0.030174 | 0.00 |
03 Mar 2024 | 0.031036 | 0.000545 | 1.79% | 0.030479 | 0.031115 | 0.030051 | 0.00 |
02 Mar 2024 | 0.030491 | -0.000097 | -0.32% | 0.030581 | 0.030827 | 0.030305 | 0.00 |
01 Mar 2024 | 0.030588 | 0.000691 | 2.31% | 0.029785 | 0.030738 | 0.029785 | 0.00 |
29 Feb 2024 | 0.029897 | -0.000122 | -0.41% | 0.030252 | 0.031368 | 0.029484 | 0.00 |