VCCZUSD

Datos Históricos Cryptozoic

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Cryptozoic VCCZUSD Cripto 0 SHA-256d
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000093 0.77% 0.012146 0.00642 0.047696
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.012065 0.012317 0.012026 0.012053 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 04:12:09 0.00000000 0.009555 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 VCCZ

Resumen Histórico VCCZUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

VCCZUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
05 Oct 2022 0.012056 -0.00009 -0.74% 0.012145 0.012153 0.011738 0.00
04 Oct 2022 0.012146 0.000348 2.95% 0.011788 0.01219 0.011754 0.00
03 Oct 2022 0.011798 0.000392 3.44% 0.011834 0.011913 0.0114 0.00
02 Oct 2022 0.011406 -0.000276 -2.36% 0.01168 0.011735 0.011344 0.00
01 Oct 2022 0.011682 -0.000141 -1.19% 0.011837 0.011884 0.011616 0.00
30 Sep 2022 0.011823 -0.000074 -0.62% 0.011885 0.01222 0.011736 0.00
29 Sep 2022 0.011897 -0.000029 -0.24% 0.011956 0.012041 0.011503 0.00
28 Sep 2022 0.011926 0.000057 0.48% 0.011851 0.012066 0.011238 0.00
27 Sep 2022 0.01187 -0.00000098 -0.01% 0.011879 0.012467 0.01163 0.00
26 Sep 2022 0.011871 0.000358 3.11% 0.011834 0.011936 0.0114 0.00
25 Sep 2022 0.011513 -0.000229 -1.95% 0.011752 0.011906 0.011344 0.00
24 Sep 2022 0.011741 -0.000134 -1.13% 0.011834 0.012012 0.01165 0.00
23 Sep 2022 0.011875 0.000051 0.43% 0.011873 0.012084 0.011253 0.00
22 Sep 2022 0.011824 0.000676 6.06% 0.011117 0.011997 0.011031 0.00
21 Sep 2022 0.011148 -0.000642 -5.45% 0.011805 0.012288 0.010871 0.00
20 Sep 2022 0.01179 -0.000501 -4.08% 0.012287 0.012332 0.011726 0.00
19 Sep 2022 0.012291 0.000377 3.16% 0.015245 0.015388 0.011488 0.00
18 Sep 2022 0.011914 -0.001193 -9.10% 0.013013 0.013013 0.01182 0.00
17 Sep 2022 0.013107 0.000367 2.88% 0.012772 0.013145 0.012571 0.00
16 Sep 2022 0.01274 -0.000416 -3.16% 0.013113 0.013205 0.012541 0.00
15 Sep 2022 0.013156 -0.001395 -9.59% 0.014614 0.014749 0.013011 0.00
14 Sep 2022 0.014551 0.000523 3.73% 0.01397 0.014678 0.013846 0.00
13 Sep 2022 0.014028 -0.00118 -7.76% 0.015245 0.015623 0.013928 0.00
12 Sep 2022 0.015208 -0.000528 -3.36% 0.013945 0.015701 0.013465 0.00
11 Sep 2022 0.015737 -0.000094 -0.59% 0.015826 0.015939 0.015394 0.00
10 Sep 2022 0.01583 0.000543 3.55% 0.01529 0.015938 0.015219 0.00
09 Sep 2022 0.015287 0.000727 4.99% 0.014576 0.015513 0.014549 0.00
08 Sep 2022 0.01456 -0.00000100 -0.01% 0.014553 0.014792 0.014214 0.00
07 Sep 2022 0.014562 0.000631 4.53% 0.013945 0.014748 0.013339 0.00
06 Sep 2022 0.013931 -0.000527 -3.65% 0.0144 0.015025 0.013875 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
VCCZUSD
Cryptozoic
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221006 20:53:49