VECOUSD

Datos Históricos Veco

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Veco VECOUSD Cripto 16,549 YescryptR32
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000312 21.84% 0.001741 0.001741 0.002031
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.001428 0.001747 0.001425 0.001429 0.000726 - 0.074533
Bolsa Último Operado Aprestar Precio Operado Divisa
CREX 18:09:54 230.00 0.001744 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
11.77 7,137.00 VECO VECOEUR VECOGBP VECOBTC

Resumen Histórico VECOUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0014580.0030210.00121842,187.710.00028319.40%
1 Month0.0015450.0032440.00110939,559.860.00019612.71%
3 Months0.0042930.0106790.00110926,680.26-0.002552-59.45%
6 Months0.0016420.0153010.00072633,700.850.0000996.03%
1 Year0.0362720.0745330.00072646,297.79-0.03453-95.20%
3 Years0.0005260.0745330.00010439,814.590.001216231.27%
5 Years0.0073430.0745330.00007737,108.04-0.005601-76.29%

VECOUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 May 2022 0.001429 -0.000039 -2.66% 0.001463 0.001468 0.001412 4,275.00
26 May 2022 0.001468 -0.000305 -17.20% 0.001772 0.002079 0.001408 11,130.00
25 May 2022 0.001773 -0.0003 -14.47% 0.002071 0.002108 0.001473 106,334.00
24 May 2022 0.002073 0.000035 1.72% 0.002043 0.002645 0.001434 75,265.00
23 May 2022 0.002038 0.000218 11.97% 0.001489 0.003021 0.001218 54,379.00
22 May 2022 0.00182 0.000349 23.70% 0.001469 0.002432 0.001461 40,652.00
21 May 2022 0.001471 0.000012 0.82% 0.001458 0.001764 0.001449 3,279.00
20 May 2022 0.00146 -0.000056 -3.70% 0.001514 0.001843 0.001436 24,951.00
19 May 2022 0.001515 -0.000209 -12.12% 0.001718 0.002029 0.001191 72,520.00
18 May 2022 0.001724 -0.000406 -19.06% 0.002131 0.002144 0.001435 151,879.00
17 May 2022 0.00213 0.000638 42.79% 0.001489 0.002141 0.001475 2,486.00
16 May 2022 0.001492 -0.000072 -4.60% 0.001446 0.002146 0.001208 2,626.00
15 May 2022 0.001564 -0.000238 -13.20% 0.0018 0.001811 0.001477 3,609.00
14 May 2022 0.001802 -0.000538 -22.98% 0.001756 0.002378 0.001432 62,254.00
13 May 2022 0.002341 0.000883 60.56% 0.001446 0.002415 0.001434 24,844.00
12 May 2022 0.001458 -0.000564 -27.89% 0.002029 0.00238 0.00134 14,183.00
11 May 2022 0.002022 0.000475 30.72% 0.001546 0.002413 0.001458 32,723.00
10 May 2022 0.001547 0.000037 2.45% 0.001515 0.002227 0.001236 14,824.00
09 May 2022 0.00151 -0.000189 -11.12% 0.003233 0.003244 0.001321 2,370.00
08 May 2022 0.001699 -0.000076 -4.28% 0.001771 0.001775 0.00169 5,562.00
07 May 2022 0.001775 -0.000026 -1.44% 0.001799 0.001806 0.001748 3,671.00
06 May 2022 0.001801 -0.000025 -1.37% 0.001828 0.002556 0.001412 54,944.00
05 May 2022 0.001826 -0.000159 -8.01% 0.001986 0.003185 0.001109 278,660.00
04 May 2022 0.001985 0.000099 5.25% 0.001884 0.002791 0.001883 3,570.00
03 May 2022 0.001886 -0.000424 -18.35% 0.00231 0.002316 0.001876 3,301.00
02 May 2022 0.00231 -0.000761 -24.78% 0.003233 0.003244 0.001542 24,101.00
01 May 2022 0.003071 0.001187 62.98% 0.001887 0.00309 0.00187 24,424.00
30 Abr 2022 0.001884 0.00034 22.06% 0.001545 0.001934 0.00154 4,860.00
29 Abr 2022 0.001544 -0.000045 -2.83% 0.00159 0.001597 0.001528 5,586.00
28 Abr 2022 0.001588 0.000019 1.21% 0.00157 0.002018 0.001556 1,416.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
VECOUSD
Veco
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220528 23:55:13