| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Veco | VECOUSD | Cripto | 16,549 | YescryptR32 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000312 | 21.84% | 0.001741 | 0.001741 | 0.002031 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001428 | 0.001747 | 0.001425 | 0.001429 | 0.000726 - 0.074533 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CREX | 18:09:54 | 230.00 | 0.001744 | USD |
Resumen Histórico VECOUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001458 | 0.003021 | 0.001218 | 42,187.71 | 0.000283 | 19.40% |
| 1 Month | 0.001545 | 0.003244 | 0.001109 | 39,559.86 | 0.000196 | 12.71% |
| 3 Months | 0.004293 | 0.010679 | 0.001109 | 26,680.26 | -0.002552 | -59.45% |
| 6 Months | 0.001642 | 0.015301 | 0.000726 | 33,700.85 | 0.000099 | 6.03% |
| 1 Year | 0.036272 | 0.074533 | 0.000726 | 46,297.79 | -0.03453 | -95.20% |
| 3 Years | 0.000526 | 0.074533 | 0.000104 | 39,814.59 | 0.001216 | 231.27% |
| 5 Years | 0.007343 | 0.074533 | 0.000077 | 37,108.04 | -0.005601 | -76.29% |
VECOUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2022 | 0.001429 | -0.000039 | -2.66% | 0.001463 | 0.001468 | 0.001412 | 4,275.00 |
| 26 May 2022 | 0.001468 | -0.000305 | -17.20% | 0.001772 | 0.002079 | 0.001408 | 11,130.00 |
| 25 May 2022 | 0.001773 | -0.0003 | -14.47% | 0.002071 | 0.002108 | 0.001473 | 106,334.00 |
| 24 May 2022 | 0.002073 | 0.000035 | 1.72% | 0.002043 | 0.002645 | 0.001434 | 75,265.00 |
| 23 May 2022 | 0.002038 | 0.000218 | 11.97% | 0.001489 | 0.003021 | 0.001218 | 54,379.00 |
| 22 May 2022 | 0.00182 | 0.000349 | 23.70% | 0.001469 | 0.002432 | 0.001461 | 40,652.00 |
| 21 May 2022 | 0.001471 | 0.000012 | 0.82% | 0.001458 | 0.001764 | 0.001449 | 3,279.00 |
| 20 May 2022 | 0.00146 | -0.000056 | -3.70% | 0.001514 | 0.001843 | 0.001436 | 24,951.00 |
| 19 May 2022 | 0.001515 | -0.000209 | -12.12% | 0.001718 | 0.002029 | 0.001191 | 72,520.00 |
| 18 May 2022 | 0.001724 | -0.000406 | -19.06% | 0.002131 | 0.002144 | 0.001435 | 151,879.00 |
| 17 May 2022 | 0.00213 | 0.000638 | 42.79% | 0.001489 | 0.002141 | 0.001475 | 2,486.00 |
| 16 May 2022 | 0.001492 | -0.000072 | -4.60% | 0.001446 | 0.002146 | 0.001208 | 2,626.00 |
| 15 May 2022 | 0.001564 | -0.000238 | -13.20% | 0.0018 | 0.001811 | 0.001477 | 3,609.00 |
| 14 May 2022 | 0.001802 | -0.000538 | -22.98% | 0.001756 | 0.002378 | 0.001432 | 62,254.00 |
| 13 May 2022 | 0.002341 | 0.000883 | 60.56% | 0.001446 | 0.002415 | 0.001434 | 24,844.00 |
| 12 May 2022 | 0.001458 | -0.000564 | -27.89% | 0.002029 | 0.00238 | 0.00134 | 14,183.00 |
| 11 May 2022 | 0.002022 | 0.000475 | 30.72% | 0.001546 | 0.002413 | 0.001458 | 32,723.00 |
| 10 May 2022 | 0.001547 | 0.000037 | 2.45% | 0.001515 | 0.002227 | 0.001236 | 14,824.00 |
| 09 May 2022 | 0.00151 | -0.000189 | -11.12% | 0.003233 | 0.003244 | 0.001321 | 2,370.00 |
| 08 May 2022 | 0.001699 | -0.000076 | -4.28% | 0.001771 | 0.001775 | 0.00169 | 5,562.00 |
| 07 May 2022 | 0.001775 | -0.000026 | -1.44% | 0.001799 | 0.001806 | 0.001748 | 3,671.00 |
| 06 May 2022 | 0.001801 | -0.000025 | -1.37% | 0.001828 | 0.002556 | 0.001412 | 54,944.00 |
| 05 May 2022 | 0.001826 | -0.000159 | -8.01% | 0.001986 | 0.003185 | 0.001109 | 278,660.00 |
| 04 May 2022 | 0.001985 | 0.000099 | 5.25% | 0.001884 | 0.002791 | 0.001883 | 3,570.00 |
| 03 May 2022 | 0.001886 | -0.000424 | -18.35% | 0.00231 | 0.002316 | 0.001876 | 3,301.00 |
| 02 May 2022 | 0.00231 | -0.000761 | -24.78% | 0.003233 | 0.003244 | 0.001542 | 24,101.00 |
| 01 May 2022 | 0.003071 | 0.001187 | 62.98% | 0.001887 | 0.00309 | 0.00187 | 24,424.00 |
| 30 Abr 2022 | 0.001884 | 0.00034 | 22.06% | 0.001545 | 0.001934 | 0.00154 | 4,860.00 |
| 29 Abr 2022 | 0.001544 | -0.000045 | -2.83% | 0.00159 | 0.001597 | 0.001528 | 5,586.00 |
| 28 Abr 2022 | 0.001588 | 0.000019 | 1.21% | 0.00157 | 0.002018 | 0.001556 | 1,416.00 |
