| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BLOCKv | VEEEUR | Cripto | 8,138,433 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00003 | -1.25% | 0.002357 | 0.002095 | 0.002357 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001944 | 0.002437 | 0.001939 | 0.002386 | 0.000923 - 0.00365 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 18:12:14 | 15,114.49 | 0.00159 | EUR |
Resumen Histórico VEEEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001722 | 0.002389 | 0.001713 | 51,922.07 | 0.000634 | 36.81% |
| 1 Month | 0.001944 | 0.002389 | 0.001495 | 132,860.40 | 0.000412 | 21.19% |
| 3 Months | 0.001385 | 0.002389 | 0.001222 | 76,728.58 | 0.000972 | 70.20% |
| 6 Months | 0.002372 | 0.003057 | 0.000923 | 113,552.23 | -0.000015 | -0.65% |
| 1 Year | 0.001513 | 0.00365 | 0.000923 | 102,003.95 | 0.000844 | 55.80% |
| 3 Years | 0.001086 | 0.051403 | 0.000708 | 680,351.14 | 0.001271 | 117.03% |
| 5 Years | 0.009328 | 0.051403 | 0.000339 | 1,750,404.89 | -0.006972 | -74.74% |
VEEEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Oct 2023 | 0.002386 | 0.000343 | 16.78% | 0.002043 | 0.002389 | 0.002041 | 44,667.00 |
| 30 Sep 2023 | 0.002043 | 0.00000600 | 0.29% | 0.002036 | 0.002051 | 0.002035 | 0.00 |
| 29 Sep 2023 | 0.002037 | -0.000266 | -11.55% | 0.002301 | 0.002311 | 0.002024 | 8,388.00 |
| 28 Sep 2023 | 0.002303 | 0.000046 | 2.04% | 0.002258 | 0.002321 | 0.002254 | 0.00 |
| 27 Sep 2023 | 0.002257 | 0.000023 | 1.03% | 0.002235 | 0.00229 | 0.002231 | 0.00 |
| 26 Sep 2023 | 0.002234 | 0.000247 | 12.44% | 0.001988 | 0.002245 | 0.001987 | 57,986.00 |
| 25 Sep 2023 | 0.001987 | 0.000259 | 15.01% | 0.001722 | 0.001997 | 0.001713 | 96,645.00 |
| 24 Sep 2023 | 0.001728 | 0.000227 | 15.16% | 0.001944 | 0.001958 | 0.001649 | 172,700.00 |
| 23 Sep 2023 | 0.0015 | -0.000498 | -24.93% | 0.002002 | 0.002004 | 0.001495 | 400,039.00 |
| 22 Sep 2023 | 0.001998 | 0.00000500 | 0.25% | 0.001997 | 0.002009 | 0.001993 | 0.00 |
| 21 Sep 2023 | 0.001993 | -0.000044 | -2.16% | 0.002038 | 0.002045 | 0.001984 | 51,440.00 |
| 20 Sep 2023 | 0.002038 | -0.00000300 | -0.15% | 0.00204 | 0.002051 | 0.002016 | 156,782.00 |
| 19 Sep 2023 | 0.002041 | 0.000038 | 1.90% | 0.002002 | 0.002059 | 0.001998 | 229,609.00 |
| 18 Sep 2023 | 0.002003 | -0.000233 | -10.42% | 0.001944 | 0.002298 | 0.001939 | 619,376.00 |
| 17 Sep 2023 | 0.002236 | 0.000244 | 12.22% | 0.00199 | 0.002239 | 0.001984 | 111,431.00 |
| 16 Sep 2023 | 0.001993 | -0.00000600 | -0.30% | 0.001998 | 0.002008 | 0.001986 | 0.00 |
| 15 Sep 2023 | 0.001998 | 0.00000400 | 0.20% | 0.001994 | 0.002016 | 0.001969 | 5,577.00 |
| 14 Sep 2023 | 0.001995 | 0.00004 | 2.05% | 0.001956 | 0.002013 | 0.001948 | 0.00 |
| 13 Sep 2023 | 0.001955 | 0.000032 | 1.66% | 0.001921 | 0.001967 | 0.001921 | 0.00 |
| 12 Sep 2023 | 0.001923 | 0.000053 | 2.83% | 0.001877 | 0.001976 | 0.001872 | 0.00 |
| 11 Sep 2023 | 0.001871 | -0.0003 | -13.82% | 0.001944 | 0.002175 | 0.001862 | 7,743.00 |
| 10 Sep 2023 | 0.00217 | 0.000473 | 27.89% | 0.001697 | 0.002187 | 0.00169 | 117,049.00 |
| 09 Sep 2023 | 0.001697 | -0.00000100 | -0.06% | 0.001698 | 0.001698 | 0.001689 | 0.00 |
| 08 Sep 2023 | 0.001698 | -0.000016 | -0.93% | 0.001718 | 0.001728 | 0.001683 | 0.00 |
| 07 Sep 2023 | 0.001714 | 0.000032 | 1.90% | 0.001682 | 0.001729 | 0.001678 | 0.00 |
| 06 Sep 2023 | 0.001682 | -0.000241 | -12.53% | 0.001925 | 0.001927 | 0.001664 | 18,776.00 |
| 05 Sep 2023 | 0.001923 | 0.00000700 | 0.37% | 0.001911 | 0.002157 | 0.001677 | 124,468.00 |
| 04 Sep 2023 | 0.001916 | -0.000017 | -0.88% | 0.001944 | 0.001958 | 0.001885 | 35,942.00 |
| 03 Sep 2023 | 0.001933 | 0.000012 | 0.62% | 0.001921 | 0.001941 | 0.001682 | 119,921.00 |
| 02 Sep 2023 | 0.00192 | 0.00000400 | 0.21% | 0.001915 | 0.001934 | 0.001912 | 56,813.00 |