Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Velo | VELOETH | Cripto | 80,733,555 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000009 | -2.41% | 0.00000364 | 0.00000363 | 0.00000364 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000373 | 0.00000373 | 0.00000359 | 0.00000373 | 0.00000030 - 0.00000445 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 23:20:09 | 965.01 | 0.00000364 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.788006 | 215,777.87 | VELO | |||
Resumen Histórico VELOETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000373 | 0.00000405 | 0.00000248 | 1,516,211.82 | -0.00000009 | -2.41% |
| 1 Month | 0.00000167 | 0.00000445 | 0.00000163 | 1,746,527.99 | 0.00000197 | 117.96% |
| 3 Months | 0.00000205 | 0.00000445 | 0.00000131 | 2,764,493.72 | 0.00000159 | 77.56% |
| 6 Months | 0.00000138 | 0.00000445 | 0.00000100 | 4,124,047.00 | 0.00000226 | 163.77% |
| 1 Year | 0.00000300 | 0.00000445 | 0.00000030 | 3,122,290.49 | 0.00000064 | 21.33% |
| 3 Years | 0.000364 | 4.62 | 0.00000030 | 1,241,461.27 | -0.000361 | -99.00% |
| 5 Years | 0.000408 | 4.62 | 0.00000030 | 1,230,989.72 | -0.000404 | -99.11% |
VELOETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.00000377 | 0.00000006 | 1.62% | 0.00000369 | 0.00000405 | 0.00000350 | 2,383,476.00 |
| 16 Abr 2024 | 0.00000371 | 0.00000044 | 13.46% | 0.00000332 | 0.00000374 | 0.00000309 | 1,362,140.00 |
| 15 Abr 2024 | 0.00000327 | 0.00000016 | 5.14% | 0.00000309 | 0.00000352 | 0.00000299 | 905,979.00 |
| 14 Abr 2024 | 0.00000311 | -0.00000013 | -4.01% | 0.00000326 | 0.00000336 | 0.00000290 | 1,738,112.00 |
| 13 Abr 2024 | 0.00000324 | -0.00000039 | -10.74% | 0.00000363 | 0.00000363 | 0.00000291 | 1,252,695.00 |
| 12 Abr 2024 | 0.00000363 | -0.00000023 | -5.96% | 0.00000386 | 0.00000405 | 0.00000248 | 1,321,195.00 |
| 11 Abr 2024 | 0.00000386 | 0.00000013 | 3.49% | 0.00000373 | 0.00000401 | 0.00000337 | 1,649,883.00 |
| 10 Abr 2024 | 0.00000373 | -0.00000034 | -8.35% | 0.00000407 | 0.00000433 | 0.00000354 | 1,765,577.00 |
| 09 Abr 2024 | 0.00000407 | 0.00000037 | 10.00% | 0.00000370 | 0.00000445 | 0.00000363 | 1,343,581.00 |
| 08 Abr 2024 | 0.00000370 | 0.00000061 | 19.74% | 0.00000308 | 0.00000405 | 0.00000288 | 2,032,565.00 |
| 07 Abr 2024 | 0.00000309 | 0.00000024 | 8.42% | 0.00000285 | 0.00000333 | 0.00000275 | 1,220,541.00 |
| 06 Abr 2024 | 0.00000285 | 0.00000014 | 5.17% | 0.00000271 | 0.00000290 | 0.00000266 | 498,871.00 |
| 05 Abr 2024 | 0.00000271 | -0.00000013 | -4.58% | 0.00000284 | 0.00000290 | 0.00000271 | 688,154.00 |
| 04 Abr 2024 | 0.00000284 | 0.00000021 | 7.98% | 0.00000263 | 0.00000301 | 0.00000254 | 1,090,983.00 |
| 03 Abr 2024 | 0.00000263 | -0.00000030 | -10.24% | 0.00000293 | 0.00000293 | 0.00000259 | 659,634.00 |
| 02 Abr 2024 | 0.00000293 | -0.00000021 | -6.69% | 0.00000318 | 0.00000333 | 0.00000266 | 1,279,529.00 |
| 01 Abr 2024 | 0.00000314 | 0.00000056 | 21.71% | 0.00000256 | 0.00000326 | 0.00000239 | 1,545,101.00 |
| 31 Mar 2024 | 0.00000258 | -0.00000034 | -11.64% | 0.00000291 | 0.00000291 | 0.00000246 | 1,896,965.00 |
| 30 Mar 2024 | 0.00000292 | -0.00000009 | -2.99% | 0.00000301 | 0.00000325 | 0.00000272 | 1,348,118.00 |
| 29 Mar 2024 | 0.00000301 | 0.00000040 | 15.33% | 0.00000261 | 0.00000314 | 0.00000226 | 1,621,472.00 |
| 28 Mar 2024 | 0.00000261 | 0.00000076 | 41.08% | 0.00000189 | 0.00000273 | 0.00000189 | 3,245,150.00 |
| 27 Mar 2024 | 0.00000185 | 0.00000017 | 10.12% | 0.00000167 | 0.00000188 | 0.00000166 | 2,393,063.00 |
| 26 Mar 2024 | 0.00000168 | -0.00000001 | -0.59% | 0.00000170 | 0.00000184 | 0.00000164 | 3,646,689.00 |
| 25 Mar 2024 | 0.00000169 | -0.00000006 | -3.43% | 0.00000175 | 0.00000175 | 0.00000165 | 2,489,591.00 |
| 24 Mar 2024 | 0.00000175 | -0.00000003 | -1.69% | 0.00000177 | 0.00000179 | 0.00000174 | 2,619,981.00 |
| 23 Mar 2024 | 0.00000178 | 0.00000002 | 1.14% | 0.00000176 | 0.00000180 | 0.00000175 | 2,248,894.00 |
| 22 Mar 2024 | 0.00000176 | 0.00000006 | 3.53% | 0.00000172 | 0.00000177 | 0.00000165 | 2,229,371.00 |
| 21 Mar 2024 | 0.00000170 | 0.00000003 | 1.80% | 0.00000167 | 0.00000172 | 0.00000163 | 2,425,460.00 |
| 20 Mar 2024 | 0.00000167 | -0.00000005 | -2.91% | 0.00000172 | 0.00000176 | 0.00000166 | 2,708,997.00 |
| 19 Mar 2024 | 0.00000172 | -0.00000001 | -0.58% | 0.00000173 | 0.00000177 | 0.00000163 | 2,760,406.00 |
| 18 Mar 2024 | 0.00000173 | 0.00000014 | 8.81% | 0.00000159 | 0.00000180 | 0.00000158 | 3,255,218.00 |
| 17 Mar 2024 | 0.00000159 | -0.00000002 | -1.24% | 0.00000161 | 0.00000162 | 0.00000156 | 2,944,527.00 |
| 16 Mar 2024 | 0.00000161 | -0.00000007 | -4.17% | 0.00000168 | 0.00000174 | 0.00000154 | 4,883,830.00 |
