Datos Históricos VeChain - VENEUR

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
VeChain VENEUR Cripto 1,139,054,400 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  0.014277 1.42% 1.02 1.01 1.02
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
1.07 0.978156 1.00 1.00 0.133152 - 2.22
Bolsa Último Operado Aprestar Precio Operado Divisa
TIDE 21:57:41 7.77 0.576100 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 VEN VENUSD VENGBP VENBTC

Resumen Histórico VENEUR

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week0.000000001.070.000000000--
1 Month0.9996962.120.50180296.140041690.0187411.87%
3 Months0.1700052.220.169219149.058815070.848432499.06%
6 Months0.4370982.220.133152195.493941330.581340133.00%
1 Year1.162.220.13315251.46k-0.139283-12.03%
3 Years0.2030792.220.0350226.61M0.815358401.50%
5 Years0.2030792.220.0350226.61M0.815358401.50%

VENEUR Precios Históricos 1 Mes

Fecha Precio Variación Variación (%) Mínimo Máximo Volumen
15 Jun 20191.00+0.010000+0.83%0.9756751.010.00
14 Jun 20190.994337+0.061667+6.61%0.9293970.9967680.00
13 Jun 20190.932670+0.008399+0.91%0.9135270.9453770.00
12 Jun 20190.924270+0.030285+3.39%0.8846531.960.00
11 Jun 20190.893985-0.008821-0.98%0.8698740.9102080.00
10 Jun 20190.902806+0.035795+4.13%0.8509030.9144780.00
09 Jun 20190.867011+0.347694+66.95%0.4986651.910.00
08 Jun 20190.519317-0.006070-1.16%0.5095020.5272020.00
07 Jun 20190.525387+0.011932+2.32%0.5095540.5319030.00
06 Jun 20190.513455-0.000563-0.11%0.4886060.5190790.00
05 Jun 20190.514017+0.010875+2.16%0.4986650.5234100.00
04 Jun 20190.503142-0.035761-6.64%0.4885320.5366600.00
03 Jun 20190.538903-0.018857-3.38%0.5266082.125.00
02 Jun 20190.557759+0.012702+2.33%0.5454770.5633340.00
01 Jun 20190.545057+0.000310+0.06%0.5398381.2767.00
31 May 20190.544748-0.024100-4.24%0.5167241.43105.00
30 May 20190.568848-0.021589-3.66%0.5485450.6190200.00
29 May 20190.590436-1.24-67.81%0.5077911.8382.00
28 May 20191.83-0.070000-3.63%0.6285771.9076.00
27 May 20191.90+0.910000+91.21%0.5018021.92240.00
26 May 20190.995439+0.076043+8.27%0.9021631.010.00
25 May 20190.919396+0.007577+0.83%0.9076640.9314550.00
24 May 20190.911819+0.012106+1.35%0.8930011.950.00
23 May 20190.899712+0.457877+103.63%0.4345091.910.00
22 May 20190.441835-0.017979-3.91%0.4330580.4629540.00
21 May 20190.459814+0.001314+0.29%0.4511390.4666330.00
20 May 20190.458500-0.014483-3.06%0.4366920.4716930.00
19 May 20190.472984+0.052896+12.59%0.4198470.4770800.00
18 May 20190.420088-0.070214-14.32%0.4171400.498092158.00
17 May 20190.490302-0.033590-6.41%0.4506040.5288080.00
16 May 20190.523892-0.023513-4.30%0.5094430.5578550.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
VENEUR
VeChain
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190616 20:40:25