Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
VERIEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 22.95 | -3.41 | -12.95% | 26.33 | 26.47 | 22.83 | 0.00 |
| 22 Abr 2024 | 26.37 | 0.710 | 2.76% | 23.92 | 27.66 | 9.90 | 0.00 |
| 21 Abr 2024 | 25.66 | 3.96 | 18.25% | 21.65 | 25.81 | 21.60 | 1.00 |
| 20 Abr 2024 | 21.70 | 0.290 | 1.37% | 21.28 | 21.86 | 21.11 | 18.00 |
| 19 Abr 2024 | 21.40 | -3.37 | -13.60% | 24.70 | 26.42 | 21.09 | 77.00 |
| 18 Abr 2024 | 24.77 | -2.15 | -7.98% | 26.95 | 28.04 | 24.37 | 147.00 |
| 17 Abr 2024 | 26.92 | -0.080 | -0.29% | 27.05 | 27.33 | 25.27 | 10.00 |
| 16 Abr 2024 | 27.00 | 0.140 | 0.50% | 26.89 | 27.36 | 26.44 | 9.00 |
| 15 Abr 2024 | 26.87 | -2.76 | -9.33% | 23.92 | 29.51 | 23.54 | 12.00 |
| 14 Abr 2024 | 29.63 | -4.62 | -13.49% | 33.78 | 34.14 | 28.76 | 7.00 |
| 13 Abr 2024 | 34.25 | 8.94 | 35.31% | 25.34 | 37.30 | 24.91 | 11.00 |
| 12 Abr 2024 | 25.31 | -0.810 | -3.11% | 26.15 | 26.61 | 24.78 | 0.00 |
| 11 Abr 2024 | 26.13 | -4.74 | -15.34% | 30.80 | 31.06 | 26.06 | 5.00 |
| 10 Abr 2024 | 30.86 | -0.710 | -2.24% | 31.54 | 31.75 | 25.84 | 8.00 |
| 09 Abr 2024 | 31.57 | -2.04 | -6.06% | 33.62 | 33.66 | 26.22 | 46.00 |
| 08 Abr 2024 | 33.61 | 4.76 | 16.49% | 23.92 | 34.20 | 23.54 | 49.00 |
| 07 Abr 2024 | 28.85 | -3.00 | -9.41% | 31.79 | 34.70 | 28.62 | 50.00 |
| 06 Abr 2024 | 31.85 | -6.13 | -16.15% | 37.84 | 38.30 | 24.08 | 8.00 |
| 05 Abr 2024 | 37.98 | -1.20 | -3.06% | 39.22 | 39.32 | 31.19 | 10.00 |
| 04 Abr 2024 | 39.18 | 17.42 | 80.09% | 21.67 | 40.73 | 17.44 | 65.00 |
| 03 Abr 2024 | 21.75 | 2.58 | 13.45% | 19.19 | 21.79 | 18.79 | 13.00 |
| 02 Abr 2024 | 19.17 | -0.330 | -1.69% | 19.47 | 19.47 | 17.19 | 4.00 |
| 01 Abr 2024 | 19.50 | -4.08 | -17.31% | 23.92 | 27.66 | 19.08 | 8.00 |
| 31 Mar 2024 | 23.59 | 5.49 | 30.34% | 18.10 | 23.61 | 18.10 | 1.00 |
| 30 Mar 2024 | 18.10 | -3.93 | -17.83% | 22.07 | 22.67 | 18.09 | 15.00 |
| 29 Mar 2024 | 22.02 | 2.16 | 10.90% | 19.88 | 22.88 | 19.29 | 89.00 |
| 28 Mar 2024 | 19.86 | 0.050 | 0.24% | 19.91 | 24.27 | 19.21 | 75.00 |
| 27 Mar 2024 | 19.81 | -6.66 | -25.17% | 26.44 | 26.75 | 19.36 | 15.00 |
| 26 Mar 2024 | 26.47 | 4.79 | 22.07% | 21.69 | 27.07 | 19.58 | 41.00 |
| 25 Mar 2024 | 21.69 | -1.30 | -5.67% | 23.92 | 27.66 | 21.60 | 38.00 |
| 24 Mar 2024 | 22.99 | -4.54 | -16.50% | 27.47 | 28.24 | 22.65 | 36.00 |
| 23 Mar 2024 | 27.53 | 8.11 | 41.77% | 19.48 | 27.84 | 19.28 | 10.00 |
| 22 Mar 2024 | 19.42 | -0.490 | -2.45% | 19.99 | 20.30 | 19.09 | 0.00 |
| 21 Mar 2024 | 19.91 | -8.41 | -29.71% | 28.28 | 28.48 | 19.86 | 0.00 |
| 20 Mar 2024 | 28.32 | 4.02 | 16.53% | 24.26 | 29.02 | 23.77 | 113.00 |
| 19 Mar 2024 | 24.31 | 1.08 | 4.64% | 23.24 | 25.40 | 21.31 | 24.00 |
| 18 Mar 2024 | 23.23 | -6.92 | -22.96% | 23.92 | 27.66 | 9.74 | 6.00 |
| 17 Mar 2024 | 30.15 | 7.59 | 33.62% | 22.48 | 30.40 | 22.22 | 1.00 |
| 16 Mar 2024 | 22.56 | 0.010 | 0.05% | 22.53 | 23.80 | 19.08 | 73.00 |
| 15 Mar 2024 | 22.55 | -1.81 | -7.42% | 23.92 | 27.66 | 18.61 | 154.00 |
| 14 Mar 2024 | 24.36 | -0.380 | -1.55% | 24.72 | 24.99 | 23.44 | 8.00 |
| 13 Mar 2024 | 24.75 | 0.540 | 2.22% | 24.25 | 24.98 | 24.16 | 0.00 |
| 12 Mar 2024 | 24.21 | 0.270 | 1.13% | 23.92 | 27.66 | 23.54 | 18.00 |
| 11 Mar 2024 | 23.94 | -2.26 | -8.61% | 30.29 | 32.95 | 22.75 | 185.00 |
| 10 Mar 2024 | 26.19 | -1.47 | -5.32% | 27.67 | 27.67 | 22.30 | 29.00 |
| 09 Mar 2024 | 27.67 | 1.47 | 5.60% | 26.25 | 27.73 | 26.11 | 1.00 |
| 08 Mar 2024 | 26.20 | -1.77 | -6.32% | 27.95 | 29.10 | 25.77 | 9.00 |
| 07 Mar 2024 | 27.97 | -0.560 | -1.95% | 28.50 | 28.67 | 22.39 | 37.00 |
| 06 Mar 2024 | 28.52 | -0.580 | -2.00% | 28.78 | 30.57 | 22.30 | 16.00 |
| 05 Mar 2024 | 29.10 | -7.14 | -19.71% | 36.45 | 36.79 | 18.90 | 70.00 |
| 04 Mar 2024 | 36.24 | 8.89 | 32.48% | 30.29 | 36.52 | 27.56 | 67.00 |
| 03 Mar 2024 | 27.36 | -0.690 | -2.44% | 27.98 | 28.01 | 19.93 | 264.00 |
| 02 Mar 2024 | 28.04 | -0.800 | -2.78% | 28.77 | 36.72 | 27.91 | 23.00 |
| 01 Mar 2024 | 28.85 | -1.25 | -4.16% | 29.67 | 32.18 | 28.72 | 70.00 |
| 29 Feb 2024 | 30.10 | -0.440 | -1.44% | 30.29 | 31.13 | 29.67 | 3.00 |
| 28 Feb 2024 | 30.54 | -10.17 | -24.98% | 40.73 | 40.81 | 28.34 | 59.00 |
| 27 Feb 2024 | 40.71 | 4.59 | 12.70% | 36.19 | 40.80 | 28.51 | 128.00 |
| 26 Feb 2024 | 36.12 | 5.03 | 16.17% | 20.18 | 36.80 | 15.31 | 16.00 |
| 25 Feb 2024 | 31.09 | 0.260 | 0.85% | 30.83 | 31.19 | 30.69 | 23.00 |
| 24 Feb 2024 | 30.83 | -0.500 | -1.60% | 31.27 | 31.54 | 30.62 | 3.00 |
| 23 Feb 2024 | 31.33 | -0.400 | -1.27% | 31.77 | 33.74 | 31.14 | 58.00 |
| 22 Feb 2024 | 31.74 | -7.69 | -19.50% | 39.34 | 39.39 | 31.70 | 22.00 |
| 21 Feb 2024 | 39.42 | 3.43 | 9.54% | 35.99 | 39.60 | 34.71 | 44.00 |
| 20 Feb 2024 | 35.99 | -6.66 | -15.62% | 42.68 | 42.73 | 34.26 | 31.00 |
| 19 Feb 2024 | 42.65 | -3.24 | -7.06% | 20.18 | 46.24 | 20.05 | 7.00 |
| 18 Feb 2024 | 45.89 | 0.280 | 0.61% | 45.53 | 46.14 | 39.04 | 13.00 |
| 17 Feb 2024 | 45.62 | -2.79 | -5.76% | 48.38 | 48.40 | 45.51 | 18.00 |
| 16 Feb 2024 | 48.40 | 5.29 | 12.27% | 43.07 | 49.93 | 39.40 | 33.00 |
| 15 Feb 2024 | 43.11 | -0.070 | -0.16% | 43.21 | 43.82 | 42.58 | 6.00 |
| 14 Feb 2024 | 43.18 | 5.54 | 14.71% | 37.63 | 47.93 | 37.39 | 57.00 |
| 13 Feb 2024 | 37.64 | 2.91 | 8.37% | 34.68 | 46.64 | 34.55 | 35.00 |
| 12 Feb 2024 | 34.73 | -2.93 | -7.78% | 20.18 | 45.97 | 20.05 | 47.00 |
| 11 Feb 2024 | 37.67 | -1.95 | -4.92% | 39.54 | 42.18 | 35.03 | 70.00 |
| 10 Feb 2024 | 39.61 | 0.140 | 0.36% | 39.54 | 40.02 | 30.82 | 21.00 |
| 09 Feb 2024 | 39.47 | -2.17 | -5.21% | 41.72 | 41.72 | 28.93 | 72.00 |
| 08 Feb 2024 | 41.64 | 9.24 | 28.50% | 32.44 | 42.24 | 27.45 | 53.00 |
| 07 Feb 2024 | 32.40 | 9.40 | 40.88% | 23.01 | 32.42 | 22.98 | 86.00 |
| 06 Feb 2024 | 23.00 | 5.31 | 30.04% | 17.70 | 25.97 | 17.63 | 58.00 |
| 05 Feb 2024 | 17.69 | -2.29 | -11.46% | 20.18 | 20.32 | 17.54 | 11.00 |
| 04 Feb 2024 | 19.98 | -0.190 | -0.93% | 20.18 | 20.23 | 19.88 | 0.00 |
| 03 Feb 2024 | 20.16 | -0.060 | -0.30% | 20.25 | 20.32 | 20.13 | 52.00 |
| 02 Feb 2024 | 20.23 | -0.010 | -0.04% | 20.25 | 20.37 | 19.92 | 14.00 |
| 01 Feb 2024 | 20.23 | -0.810 | -3.85% | 21.04 | 21.16 | 19.93 | 22.00 |
| 31 Ene 2024 | 21.04 | -0.010 | -0.02% | 21.19 | 21.53 | 20.89 | 0.00 |
| 30 Ene 2024 | 21.05 | -0.280 | -1.31% | 21.33 | 21.58 | 21.05 | 0.00 |
| 29 Ene 2024 | 21.33 | 0.630 | 3.06% | 20.16 | 21.39 | 19.87 | 0.00 |
| 28 Ene 2024 | 20.69 | -0.050 | -0.22% | 20.73 | 21.07 | 20.51 | 0.00 |
| 27 Ene 2024 | 20.74 | -5.70 | -21.56% | 26.42 | 26.48 | 20.54 | 4.00 |
| 26 Ene 2024 | 26.44 | 7.25 | 37.75% | 19.21 | 26.63 | 19.14 | 15.00 |
| 25 Ene 2024 | 19.19 | -0.020 | -0.11% | 19.19 | 19.28 | 19.04 | 0.00 |
