Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
VegaWallet | VGWEUR | Cripto | 20,440,059 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.037234 | -4.62% | 0.76845 | 0.172041 | 0.802858 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.805579 | 0.813731 | 0.75261 | 0.805684 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
CREX | 15:24:58 | 24.78 | 0.025835 | EUR |
Resumen Histórico VGWEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.01811 | 0.54247 | 0.007028 | 400.45 | 0.75034 | 4,143.27% |
5 Years | 0.15293 | 0.652142 | 0.000984 | 15,498.82 | 0.61552 | 402.48% |
VGWEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Abr 2024 | 0.804059 | 0.004033 | 0.50% | 0.800757 | 0.810847 | 0.778835 | 0.00 |
15 Abr 2024 | 0.800026 | -0.027188 | -3.29% | 0.853935 | 0.858663 | 0.790533 | 0.00 |
14 Abr 2024 | 0.827215 | 0.000937 | 0.11% | 0.814868 | 0.844294 | 0.790126 | 0.00 |
13 Abr 2024 | 0.826277 | -0.021738 | -2.56% | 0.848983 | 0.861911 | 0.785438 | 0.00 |
12 Abr 2024 | 0.848016 | -0.027227 | -3.11% | 0.876065 | 0.891556 | 0.830044 | 0.00 |
11 Abr 2024 | 0.875242 | -0.004652 | -0.53% | 0.878231 | 0.888343 | 0.869789 | 0.00 |
10 Abr 2024 | 0.879895 | 0.025215 | 2.95% | 0.853935 | 0.886495 | 0.83809 | 0.00 |
09 Abr 2024 | 0.85468 | -0.028303 | -3.21% | 0.883238 | 0.884309 | 0.843945 | 0.00 |
08 Abr 2024 | 0.882982 | 0.023916 | 2.78% | 0.847611 | 0.898483 | 0.819466 | 0.00 |
07 Abr 2024 | 0.859067 | 0.005448 | 0.64% | 0.852172 | 0.869097 | 0.852172 | 0.00 |
06 Abr 2024 | 0.853618 | 0.012433 | 1.48% | 0.838197 | 0.861028 | 0.834792 | 0.00 |
05 Abr 2024 | 0.841186 | -0.005522 | -0.65% | 0.847611 | 0.849887 | 0.819466 | 0.00 |
04 Abr 2024 | 0.846707 | 0.027884 | 3.41% | 0.815788 | 0.854531 | 0.805863 | 0.00 |
03 Abr 2024 | 0.818824 | 0.003158 | 0.39% | 0.816502 | 0.829841 | 0.804915 | 0.00 |
02 Abr 2024 | 0.815666 | -0.055543 | -6.38% | 0.869586 | 0.869586 | 0.805286 | 0.00 |
01 Abr 2024 | 0.871209 | -0.014098 | -1.59% | 0.803193 | 0.87206 | 0.803193 | 0.00 |
31 Mar 2024 | 0.885307 | 0.019466 | 2.25% | 0.86585 | 0.886217 | 0.86585 | 0.00 |
30 Mar 2024 | 0.865841 | -0.00257 | -0.30% | 0.870305 | 0.873202 | 0.865556 | 0.00 |
29 Mar 2024 | 0.868411 | -0.009436 | -1.07% | 0.879013 | 0.881064 | 0.859272 | 0.00 |
28 Mar 2024 | 0.877847 | 0.02156 | 2.52% | 0.860428 | 0.886682 | 0.854463 | 0.00 |
27 Mar 2024 | 0.856288 | -0.009282 | -1.07% | 0.864524 | 0.885311 | 0.847523 | 0.00 |
26 Mar 2024 | 0.86557 | 0.003708 | 0.43% | 0.861959 | 0.880797 | 0.859261 | 0.00 |
25 Mar 2024 | 0.861861 | 0.027824 | 3.34% | 0.803193 | 0.877285 | 0.803193 | 0.00 |
24 Mar 2024 | 0.834037 | 0.036174 | 4.53% | 0.79596 | 0.836342 | 0.792854 | 0.00 |
23 Mar 2024 | 0.797863 | 0.009739 | 1.24% | 0.790656 | 0.818418 | 0.782485 | 0.00 |
22 Mar 2024 | 0.788124 | -0.019823 | -2.45% | 0.811295 | 0.823712 | 0.774789 | 0.00 |
21 Mar 2024 | 0.807946 | -0.024375 | -2.93% | 0.831071 | 0.83683 | 0.800663 | 0.00 |
20 Mar 2024 | 0.832321 | 0.065923 | 8.60% | 0.765043 | 0.835946 | 0.749516 | 0.00 |
19 Mar 2024 | 0.766398 | -0.068394 | -8.19% | 0.83517 | 0.839973 | 0.758819 | 0.00 |
18 Mar 2024 | 0.834792 | -0.00693 | -0.82% | 0.803193 | 0.844156 | 0.315715 | 0.00 |
17 Mar 2024 | 0.841722 | 0.035417 | 4.39% | 0.803193 | 0.848704 | 0.79391 | 0.00 |
16 Mar 2024 | 0.806305 | -0.051731 | -6.03% | 0.857282 | 0.862275 | 0.800321 | 0.00 |