Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Viberate | VIBBTC | Cripto | 13,663,763 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000006 | 3.59% | 0.00000173 | 0.00000168 | 0.00000722 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000167 | 0.00000176 | 0.00000167 | 0.00000167 | 0.00000101 - 0.00000654 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 07:12:04 | 396.00 | 0.00000173 | BTC |
Resumen Histórico VIBBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000186 | 0.00000195 | 0.00000166 | 1,578,514.00 | -0.00000013 | -6.99% |
| 1 Month | 0.00000198 | 0.00000248 | 0.00000166 | 3,378,008.55 | -0.00000025 | -12.63% |
| 3 Months | 0.00000160 | 0.00000365 | 0.00000154 | 3,926,962.74 | 0.00000013 | 8.13% |
| 6 Months | 0.00000209 | 0.00000365 | 0.00000133 | 2,816,381.71 | -0.00000036 | -17.22% |
| 1 Year | 0.00000437 | 0.00000654 | 0.00000101 | 4,086,132.36 | -0.00000264 | -60.41% |
| 3 Years | 0.00000079 | 0.00001400 | 0.00000028 | 17,841,875.72 | 0.00000094 | 118.99% |
| 5 Years | 0.00000576 | 0.00001524 | 0.00000028 | 23,132,645.47 | -0.00000403 | -69.97% |
VIBBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2023 | 0.00000167 | -0.00000002 | -1.18% | 0.00000168 | 0.00000171 | 0.00000166 | 987,061.00 |
| 05 Dic 2023 | 0.00000169 | -0.00000006 | -3.43% | 0.00000175 | 0.00000177 | 0.00000168 | 1,368,862.00 |
| 04 Dic 2023 | 0.00000175 | -0.00000007 | -3.85% | 0.00000181 | 0.00000182 | 0.00000170 | 1,276,411.00 |
| 03 Dic 2023 | 0.00000182 | -0.00000001 | -0.55% | 0.00000183 | 0.00000195 | 0.00000180 | 4,906,986.00 |
| 02 Dic 2023 | 0.00000183 | -0.00000002 | -1.08% | 0.00000185 | 0.00000189 | 0.00000182 | 1,116,858.00 |
| 01 Dic 2023 | 0.00000185 | -0.00000002 | -1.07% | 0.00000187 | 0.00000188 | 0.00000182 | 692,638.00 |
| 30 Nov 2023 | 0.00000187 | 0.00000001 | 0.54% | 0.00000186 | 0.00000189 | 0.00000184 | 700,782.00 |
| 29 Nov 2023 | 0.00000186 | 0.00000002 | 1.09% | 0.00000184 | 0.00000192 | 0.00000182 | 2,504,607.00 |
| 28 Nov 2023 | 0.00000184 | -0.00000005 | -2.65% | 0.00000189 | 0.00000198 | 0.00000181 | 2,661,439.00 |
| 27 Nov 2023 | 0.00000189 | 0.00000003 | 1.61% | 0.00000187 | 0.00000220 | 0.00000177 | 8,818,636.00 |
| 26 Nov 2023 | 0.00000186 | -0.00000006 | -3.13% | 0.00000193 | 0.00000195 | 0.00000184 | 1,435,068.00 |
| 25 Nov 2023 | 0.00000192 | 0.00000005 | 2.67% | 0.00000187 | 0.00000196 | 0.00000186 | 1,920,118.00 |
| 24 Nov 2023 | 0.00000187 | 0.00000002 | 1.08% | 0.00000185 | 0.00000189 | 0.00000183 | 1,480,360.00 |
| 23 Nov 2023 | 0.00000185 | 0.00000002 | 1.09% | 0.00000183 | 0.00000194 | 0.00000183 | 1,406,770.00 |
| 22 Nov 2023 | 0.00000183 | 0.00000004 | 2.23% | 0.00000178 | 0.00000189 | 0.00000178 | 3,158,839.00 |
| 21 Nov 2023 | 0.00000179 | -0.00000017 | -8.67% | 0.00000197 | 0.00000202 | 0.00000175 | 3,798,413.00 |
| 20 Nov 2023 | 0.00000196 | -0.00000017 | -7.98% | 0.00000214 | 0.00000221 | 0.00000196 | 2,300,641.00 |
| 19 Nov 2023 | 0.00000213 | -0.00000011 | -4.91% | 0.00000224 | 0.00000224 | 0.00000212 | 1,463,106.00 |
| 18 Nov 2023 | 0.00000224 | -0.00000024 | -9.68% | 0.00000241 | 0.00000242 | 0.00000216 | 3,385,004.00 |
| 17 Nov 2023 | 0.00000248 | 0.00000029 | 13.24% | 0.00000222 | 0.00000248 | 0.00000210 | 10,964,076.00 |
| 16 Nov 2023 | 0.00000219 | 0.00000018 | 8.96% | 0.00000201 | 0.00000221 | 0.00000198 | 5,440,223.00 |
| 15 Nov 2023 | 0.00000201 | -0.00000006 | -2.90% | 0.00000207 | 0.00000216 | 0.00000199 | 2,687,761.00 |
| 14 Nov 2023 | 0.00000207 | -0.00000025 | -10.78% | 0.00000218 | 0.00000241 | 0.00000199 | 10,914,601.00 |
| 13 Nov 2023 | 0.00000232 | 0.00000037 | 18.97% | 0.00000195 | 0.00000240 | 0.00000190 | 8,079,507.00 |
| 12 Nov 2023 | 0.00000195 | -0.00000002 | -1.02% | 0.00000197 | 0.00000200 | 0.00000189 | 2,074,389.00 |
| 11 Nov 2023 | 0.00000197 | 0.00000003 | 1.55% | 0.00000195 | 0.00000212 | 0.00000193 | 3,540,782.00 |
| 10 Nov 2023 | 0.00000194 | 0.00000005 | 2.65% | 0.00000189 | 0.00000201 | 0.00000186 | 3,808,697.00 |
| 09 Nov 2023 | 0.00000189 | -0.00000008 | -4.06% | 0.00000198 | 0.00000201 | 0.00000185 | 2,408,174.00 |
| 08 Nov 2023 | 0.00000197 | 0.00000003 | 1.55% | 0.00000195 | 0.00000210 | 0.00000194 | 4,944,079.00 |
| 07 Nov 2023 | 0.00000194 | 0.00000006 | 3.19% | 0.00000188 | 0.00000242 | 0.00000185 | 15,279,464.00 |
